Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO24 20240920 12 | P1WO24 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 12.44% | 0.244 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.243 | 0.227 | 0.25 | 0.244 | 0.217 |
P1WO24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2425 | 0.0365 | 17.72% | 0.243 | 0.25 | 0.227 | 0 |
| May 09 2024 | 0.206 | 0.006 | 3.00% | 0.204 | 0.206 | 0.1965 | 0 |
| May 08 2024 | 0.20 | 0.001 | 0.50% | 0.203 | 0.207 | 0.1885 | 0 |
| May 07 2024 | 0.199 | 0.0255 | 14.70% | 0.183 | 0.199 | 0.18 | 0 |
| May 06 2024 | 0.1735 | 0.009 | 5.47% | 0.1675 | 0.179 | 0.163 | 0 |
| May 03 2024 | 0.1645 | 0.008 | 5.11% | 0.162 | 0.169 | 0.1545 | 0 |
| May 02 2024 | 0.1565 | 0.0005 | 0.32% | 0.1545 | 0.164 | 0.154 | 0 |
| Apr 30 2024 | 0.156 | -0.01 | -6.02% | 0.168 | 0.1695 | 0.1535 | 0 |
| Apr 29 2024 | 0.166 | 0.005 | 3.11% | 0.1695 | 0.1695 | 0.1565 | 0 |
| Apr 26 2024 | 0.161 | -0.0005 | -0.31% | 0.1755 | 0.176 | 0.1605 | 0 |
| Apr 25 2024 | 0.1615 | -0.0185 | -10.28% | 0.1825 | 0.1835 | 0.159 | 0 |
| Apr 24 2024 | 0.18 | -0.0075 | -4.00% | 0.1945 | 0.1945 | 0.1785 | 0 |
| Apr 23 2024 | 0.1875 | 0.01 | 5.63% | 0.188 | 0.189 | 0.176 | 0 |
| Apr 22 2024 | 0.1775 | 0.005 | 2.90% | 0.1795 | 0.181 | 0.1725 | 0 |
| Apr 19 2024 | 0.1725 | -0.005 | -2.82% | 0.172 | 0.1795 | 0.165 | 0 |
| Apr 18 2024 | 0.1775 | 0.0085 | 5.03% | 0.176 | 0.1785 | 0.17 | 0 |
| Apr 17 2024 | 0.169 | 0.002 | 1.20% | 0.1665 | 0.1765 | 0.165 | 0 |
| Apr 16 2024 | 0.167 | -0.0195 | -10.46% | 0.1765 | 0.1765 | 0.163 | 0 |
| Apr 15 2024 | 0.1865 | 0.007 | 3.90% | 0.1865 | 0.1945 | 0.1825 | 0 |
