Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNV4 20240920 10 (P1WNV4)
NLBNPIT1WNV4 20240920 10 (P1WNV4) Historical

P1WNV4 NLBNPIT1WNV4 20240920 10

0.0315

-0.007 (-18.18%)

Last Updated: 04:18:55

Delayed by 15 minutes

P1WNV4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.032	0.004	14.29%	0.0305	0.034	0.0285	20,000
Jun 03 2024	0.028	0.003	12.00%	0.0305	0.0305	0.0245	20,000
May 31 2024	0.025	0.0015	6.38%	0.0265	0.0265	0.0215	0
May 30 2024	0.0235	-0.0015	-6.00%	0.027	0.0275	0.0225	0
May 29 2024	0.025	-0.012	-32.43%	0.0385	0.039	0.025	5,000
May 28 2024	0.037	-0.0025	-6.33%	0.043	0.0435	0.036	5,000
May 27 2024	0.0395	0.0005	1.28%	0.0455	0.0455	0.0385	0
May 24 2024	0.039	-0.003	-7.14%	0.0385	0.041	0.038	0
May 23 2024	0.042	-0.001	-2.33%	0.048	0.048	0.04	0
May 22 2024	0.043	-0.004	-8.51%	0.05	0.05	0.0405	20,000
May 21 2024	0.047	-0.006	-11.32%	0.049	0.05	0.043	0
May 20 2024	0.053	-0.003	-5.36%	0.055	0.056	0.052	0
May 17 2024	0.056	-0.0125	-18.25%	0.0685	0.07	0.054	60,000
May 16 2024	0.0685	0.0015	2.24%	0.07	0.0715	0.064	0
May 15 2024	0.067	0.0095	16.52%	0.0615	0.067	0.0575	0
May 14 2024	0.0575	0.0005	0.88%	0.06	0.0605	0.055	0
May 13 2024	0.057	-0.005	-8.06%	0.065	0.065	0.0555	0
May 10 2024	0.062	-0.005	-7.46%	0.0725	0.0725	0.061	0
May 09 2024	0.067	0.0015	2.29%	0.0685	0.0715	0.065	0
May 08 2024	0.0655	-0.01	-13.25%	0.079	0.08	0.0625	10,000
May 07 2024	0.0755	0.0295	64.13%	0.0445	0.076	0.0445	35,000
May 06 2024	0.046	-0.0005	-1.08%	0.052	0.053	0.044	0
May 03 2024	0.0465	0.002	4.49%	0.05	0.0505	0.045	0
May 02 2024	0.0445	-0.004	-8.25%	0.0495	0.05	0.0435	0
Apr 30 2024	0.0485	0.0025	5.43%	0.049	0.051	0.044	0
Apr 29 2024	0.046	-0.001	-2.13%	0.056	0.056	0.046	0
Apr 26 2024	0.047	-0.001	-2.08%	0.055	0.055	0.047	0
Apr 25 2024	0.048	-0.0035	-6.80%	0.0535	0.054	0.044	0
Apr 24 2024	0.0515	-0.0045	-8.04%	0.0605	0.0605	0.049	35,000
Apr 23 2024	0.056	0.0015	2.75%	0.0615	0.062	0.0515	0
Apr 22 2024	0.0545	0.0045	9.00%	0.057	0.057	0.053	0
Apr 19 2024	0.05	0.0035	7.53%	0.0475	0.051	0.0435	0
Apr 18 2024	0.0465	0.0095	25.68%	0.041	0.0465	0.0365	0
Apr 17 2024	0.037	0.0045	13.85%	0.0335	0.0375	0.0335	0
Apr 16 2024	0.0325	0.0015	4.84%	0.03	0.0325	0.0285	0
Apr 15 2024	0.031	0.00	0.00%	0.032	0.033	0.0295	0
Apr 12 2024	0.031	-0.0025	-7.46%	0.039	0.039	0.0305	0
Apr 11 2024	0.0335	-0.0025	-6.94%	0.0385	0.0395	0.033	0
Apr 10 2024	0.036	-0.0005	-1.37%	0.0425	0.043	0.0325	0
Apr 09 2024	0.0365	0.0005	1.39%	0.0385	0.0385	0.0345	0
Apr 08 2024	0.036	-0.0035	-8.86%	0.042	0.042	0.035	0
Apr 05 2024	0.0395	-0.002	-4.82%	0.0405	0.041	0.0375	700
Apr 04 2024	0.0415	0.0025	6.41%	0.0355	0.042	0.0355	0
Apr 03 2024	0.039	-0.003	-7.14%	0.0445	0.0455	0.0375	0
Apr 02 2024	0.042	-0.005	-10.64%	0.049	0.0495	0.041	0
Mar 28 2024	0.047	0.0025	5.62%	0.0485	0.049	0.045	0
Mar 27 2024	0.0445	0.0005	1.14%	0.047	0.0475	0.042	0
Mar 26 2024	0.044	0.003	7.32%	0.0415	0.0445	0.041	0
Mar 25 2024	0.041	-0.0025	-5.75%	0.047	0.0475	0.04	0
Mar 22 2024	0.0435	-0.0055	-11.22%	0.0505	0.0505	0.0425	0
Mar 21 2024	0.049	0.004	8.89%	0.0495	0.0505	0.047	0
Mar 20 2024	0.045	-0.0035	-7.22%	0.052	0.052	0.044	0
Mar 19 2024	0.0485	-0.008	-14.16%	0.059	0.0595	0.048	0
Mar 18 2024	0.0565	-0.0055	-8.87%	0.067	0.067	0.0515	0
Mar 15 2024	0.062	-0.005	-7.46%	0.0695	0.0695	0.058	0
Mar 14 2024	0.067	0.0005	0.75%	0.069	0.077	0.0655	0
Mar 13 2024	0.0665	0.0025	3.91%	0.0645	0.0695	0.0615	0
Mar 12 2024	0.064	-0.001	-1.54%	0.0695	0.0695	0.063	0
Mar 11 2024	0.065	0.002	3.17%	0.0645	0.0665	0.0615	0
Mar 08 2024	0.063	0.002	3.28%	0.063	0.064	0.058	0
Mar 07 2024	0.061	0.0015	2.52%	0.063	0.063	0.056	0

NLBNPIT1WNV4 20240920 10

NLBNPIT1ZEW4 20991231 14...

Exchange Traded Fund Jpm...

NLBNPIT1WGA2 20240920 22

Delayed Upgrade Clock