NLBNPIT1WNV4 20240920 10 Historical Data - P1WNV4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WNV4 20240920 10	P1WNV4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-10.42%	0.0645	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0725	0.061	0.0725	0.0645	0.072

P1WNV4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.062	-0.005	-7.46%	0.0725	0.0725	0.061	0
May 09 2024	0.067	0.0015	2.29%	0.0685	0.0715	0.065	0
May 08 2024	0.0655	-0.01	-13.25%	0.079	0.08	0.0625	10,000
May 07 2024	0.0755	0.0295	64.13%	0.0445	0.076	0.0445	35,000
May 06 2024	0.046	-0.0005	-1.08%	0.052	0.053	0.044	0
May 03 2024	0.0465	0.002	4.49%	0.05	0.0505	0.045	0
May 02 2024	0.0445	-0.004	-8.25%	0.0495	0.05	0.0435	0
Apr 30 2024	0.0485	0.0025	5.43%	0.049	0.051	0.044	0
Apr 29 2024	0.046	-0.001	-2.13%	0.056	0.056	0.046	0
Apr 26 2024	0.047	-0.001	-2.08%	0.055	0.055	0.047	0
Apr 25 2024	0.048	-0.0035	-6.80%	0.0535	0.054	0.044	0
Apr 24 2024	0.0515	-0.0045	-8.04%	0.0605	0.0605	0.049	35,000
Apr 23 2024	0.056	0.0015	2.75%	0.0615	0.062	0.0515	0
Apr 22 2024	0.0545	0.0045	9.00%	0.057	0.057	0.053	0
Apr 19 2024	0.05	0.0035	7.53%	0.0475	0.051	0.0435	0
Apr 18 2024	0.0465	0.0095	25.68%	0.041	0.0465	0.0365	0
Apr 17 2024	0.037	0.0045	13.85%	0.0335	0.0375	0.0335	0
Apr 16 2024	0.0325	0.0015	4.84%	0.03	0.0325	0.0285	0
Apr 15 2024	0.031	0.00	0.00%	0.032	0.033	0.0295	0
Apr 12 2024	0.031	-0.0025	-7.46%	0.039	0.039	0.0305	0