Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNU6 20240920 12 (P1WNU6)
NLBNPIT1WNU6 20240920 12 (P1WNU6) Historical

P1WNU6 NLBNPIT1WNU6 20240920 12

0.007

0.0005 (7.69%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1WNU6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.003	0.0005	20.00%	0.006	0.006	0.0025	0
Jun 05 2024	0.0025	0.00	0.00%	0.005	0.005	0.0025	0
Jun 04 2024	0.0025	0.00	0.00%	0.0055	0.0055	0.0025	0
Jun 03 2024	0.0025	0.0005	25.00%	0.0055	0.0055	0.002	0
May 31 2024	0.002	-0.0005	-20.00%	0.0055	0.0055	0.0018	0
May 30 2024	0.0025	0.00	0.00%	0.0055	0.0055	0.002	0
May 29 2024	0.0025	-0.0015	-37.50%	0.007	0.007	0.0025	0
May 28 2024	0.004	0.00	0.00%	0.004	0.005	0.0035	0
May 27 2024	0.004	0.00	0.00%	0.008	0.008	0.004	0
May 24 2024	0.004	-0.0005	-11.11%	0.0045	0.0055	0.004	0
May 23 2024	0.0045	-0.0005	-10.00%	0.005	0.006	0.0045	0
May 22 2024	0.005	-0.001	-16.67%	0.0055	0.006	0.005	0
May 21 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.005	0
May 20 2024	0.0065	-0.001	-13.33%	0.0075	0.008	0.0065	0
May 17 2024	0.0075	-0.0025	-25.00%	0.01	0.01	0.0075	0
May 16 2024	0.01	-0.0005	-4.76%	0.0105	0.0115	0.0095	0
May 15 2024	0.0105	0.002	23.53%	0.0085	0.011	0.008	0
May 14 2024	0.0085	0.00	0.00%	0.0085	0.01	0.008	0
May 13 2024	0.0085	-0.0015	-15.00%	0.013	0.013	0.0085	0
May 10 2024	0.01	-0.001	-9.09%	0.011	0.0115	0.01	0
May 09 2024	0.011	0.00	0.00%	0.014	0.014	0.0105	0
May 08 2024	0.011	-0.002	-15.38%	0.0165	0.0165	0.01	0
May 07 2024	0.013	0.006	85.71%	0.009	0.013	0.0065	70,000
May 06 2024	0.007	0.00	0.00%	0.0075	0.008	0.0065	0
May 03 2024	0.007	0.0005	7.69%	0.007	0.009	0.007	0
May 02 2024	0.0065	-0.0015	-18.75%	0.0105	0.0105	0.0065	0
Apr 30 2024	0.008	0.0005	6.67%	0.0075	0.009	0.007	0
Apr 29 2024	0.0075	-0.0005	-6.25%	0.0125	0.0125	0.0075	0
Apr 26 2024	0.008	-0.0005	-5.88%	0.0125	0.0125	0.0075	0
Apr 25 2024	0.0085	0.00	0.00%	0.012	0.012	0.007	0
Apr 24 2024	0.0085	-0.0015	-15.00%	0.01	0.01	0.008	0
Apr 23 2024	0.01	0.0005	5.26%	0.0135	0.014	0.009	0
Apr 22 2024	0.0095	0.0005	5.56%	0.013	0.0135	0.0095	0
Apr 19 2024	0.009	0.001	12.50%	0.011	0.0115	0.0075	0
Apr 18 2024	0.008	0.0015	23.08%	0.01	0.0105	0.0065	0
Apr 17 2024	0.0065	0.001	18.18%	0.006	0.0075	0.006	0
Apr 16 2024	0.0055	0.0005	10.00%	0.0075	0.0075	0.0045	0
Apr 15 2024	0.005	0.00	0.00%	0.008	0.008	0.005	0
Apr 12 2024	0.005	-0.001	-16.67%	0.0055	0.0065	0.005	0
Apr 11 2024	0.006	0.00	0.00%	0.006	0.007	0.0055	0
Apr 10 2024	0.006	-0.0005	-7.69%	0.0105	0.0105	0.0055	0
Apr 09 2024	0.0065	0.00	0.00%	0.006	0.0065	0.006	0
Apr 08 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
Apr 05 2024	0.007	-0.0005	-6.67%	0.01	0.0105	0.0065	0
Apr 04 2024	0.0075	0.00	0.00%	0.0065	0.008	0.0065	0
Apr 03 2024	0.0075	-0.0005	-6.25%	0.011	0.0115	0.007	0
Apr 02 2024	0.008	-0.001	-11.11%	0.012	0.012	0.0075	0
Mar 28 2024	0.009	0.0005	5.88%	0.009	0.009	0.0085	0
Mar 27 2024	0.0085	0.00	0.00%	0.0115	0.0115	0.008	0
Mar 26 2024	0.0085	0.001	13.33%	0.0075	0.0085	0.0075	50,000
Mar 25 2024	0.0075	-0.001	-11.76%	0.0115	0.012	0.0075	0
Mar 22 2024	0.0085	-0.001	-10.53%	0.0125	0.0125	0.008	0
Mar 21 2024	0.0095	0.001	11.76%	0.012	0.012	0.009	0
Mar 20 2024	0.0085	-0.0015	-15.00%	0.009	0.0095	0.0085	0
Mar 19 2024	0.01	-0.002	-16.67%	0.015	0.0155	0.0095	0
Mar 18 2024	0.012	-0.0015	-11.11%	0.0165	0.017	0.011	0
Mar 15 2024	0.0135	-0.001	-6.90%	0.0175	0.018	0.012	0
Mar 14 2024	0.0145	0.0005	3.57%	0.015	0.0175	0.0145	0
Mar 13 2024	0.014	0.00	0.00%	0.0165	0.017	0.013	0
Mar 12 2024	0.014	-0.001	-6.67%	0.0155	0.016	0.014	0
Mar 11 2024	0.015	0.0005	3.45%	0.0175	0.0175	0.014	0

NLBNPIT1WNU6 20240920 12

Pioneer Municipal High I...

Euronext G Societe Gener...

NLBNPIT1ZX87 20240918 17...

Future Path 529 College ...

DJ Global Composite Yiel...

DJ US Aluminum Total Sto...

Delayed Upgrade Clock