Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNR2 20240920 3 (P1WNR2)
NLBNPIT1WNR2 20240920 3 (P1WNR2) Historical

P1WNR2 NLBNPIT1WNR2 20240920 3

0.042

-0.0005 (-1.18%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WNR2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.024	0.00	0.00%	0.026	0.0265	0.024	0
May 23 2024	0.024	-0.0005	-2.04%	0.042	0.042	0.023	0
May 22 2024	0.0245	-0.0005	-2.00%	0.042	0.0425	0.023	0
May 21 2024	0.025	-0.0025	-9.09%	0.0455	0.0455	0.025	0
May 20 2024	0.0275	0.001	3.77%	0.025	0.0285	0.0225	0
May 17 2024	0.0265	0.0025	10.42%	0.041	0.041	0.0215	0
May 16 2024	0.024	-0.0025	-9.43%	0.0265	0.027	0.022	282,500
May 15 2024	0.0265	-0.001	-3.64%	0.045	0.045	0.0245	0
May 14 2024	0.0275	-0.006	-17.91%	0.05	0.05	0.0275	0
May 13 2024	0.0335	-0.001	-2.90%	0.052	0.052	0.0335	0
May 10 2024	0.0345	-0.002	-5.48%	0.053	0.053	0.033	0
May 09 2024	0.0365	0.00	0.00%	0.045	0.045	0.036	0
May 08 2024	0.0365	0.001	2.82%	0.052	0.0525	0.0325	0
May 07 2024	0.0355	-0.0035	-8.97%	0.056	0.056	0.0355	0
May 06 2024	0.039	-0.001	-2.50%	0.0575	0.0575	0.039	0
May 03 2024	0.04	0.004	11.11%	0.0535	0.0535	0.0355	0
May 02 2024	0.036	-0.0015	-4.00%	0.0555	0.056	0.0345	0
Apr 30 2024	0.0375	-0.003	-7.41%	0.0575	0.0575	0.0355	0
Apr 29 2024	0.0405	0.0005	1.25%	0.056	0.0565	0.036	0
Apr 26 2024	0.04	0.0035	9.59%	0.052	0.052	0.0345	0
Apr 25 2024	0.0365	-0.005	-12.05%	0.0395	0.0395	0.0365	0
Apr 24 2024	0.0415	0.0005	1.22%	0.0545	0.0555	0.0375	0
Apr 23 2024	0.041	-0.0105	-20.39%	0.066	0.066	0.041	0
Apr 22 2024	0.0515	-0.007	-11.97%	0.072	0.072	0.0495	0
Apr 19 2024	0.0585	-0.002	-3.31%	0.0795	0.0795	0.055	0
Apr 18 2024	0.0605	-0.0075	-11.03%	0.0815	0.082	0.0595	0
Apr 17 2024	0.068	-0.012	-15.00%	0.097	0.0975	0.066	0
Apr 16 2024	0.08	0.0045	5.96%	0.0965	0.0975	0.078	0
Apr 15 2024	0.0755	-0.002	-2.58%	0.092	0.092	0.0705	0
Apr 12 2024	0.0775	0.0005	0.65%	0.09	0.09	0.0715	0
Apr 11 2024	0.077	0.014	22.22%	0.079	0.0795	0.0605	0
Apr 10 2024	0.063	-0.005	-7.35%	0.082	0.082	0.059	0
Apr 09 2024	0.068	0.006	9.68%	0.0785	0.0785	0.06	0
Apr 08 2024	0.062	-0.0075	-10.79%	0.0845	0.085	0.062	0
Apr 05 2024	0.0695	0.007	11.20%	0.084	0.0845	0.0685	0
Apr 04 2024	0.0625	0.00	0.00%	0.081	0.081	0.0595	0
Apr 03 2024	0.0625	-0.01	-13.79%	0.088	0.088	0.061	0
Apr 02 2024	0.0725	-0.001	-1.36%	0.0895	0.0895	0.067	0
Mar 28 2024	0.0735	-0.0035	-4.55%	0.0875	0.088	0.072	0
Mar 27 2024	0.077	0.0075	10.79%	0.0825	0.083	0.067	0
Mar 26 2024	0.0695	-0.009	-11.46%	0.0935	0.094	0.065	0
Mar 25 2024	0.0785	-0.0065	-7.65%	0.1005	0.1005	0.077	0
Mar 22 2024	0.085	-0.0025	-2.86%	0.1045	0.1045	0.084	0
Mar 21 2024	0.0875	0.001	1.16%	0.0955	0.096	0.0805	0
Mar 20 2024	0.0865	-0.003	-3.35%	0.102	0.1025	0.0845	0
Mar 19 2024	0.0895	-0.019	-17.51%	0.1035	0.1035	0.087	0
Mar 18 2024	0.1085	-0.006	-5.24%	0.1265	0.127	0.106	0
Mar 15 2024	0.1145	-0.0115	-9.13%	0.1395	0.1395	0.1115	0
Mar 14 2024	0.126	0.0035	2.86%	0.135	0.135	0.12	0
Mar 13 2024	0.1225	-0.0005	-0.41%	0.136	0.136	0.114	0
Mar 12 2024	0.123	-0.0195	-13.68%	0.1525	0.1535	0.12	0
Mar 11 2024	0.1425	-0.013	-8.36%	0.1725	0.175	0.1425	0
Mar 08 2024	0.1555	-0.0045	-2.81%	0.173	0.173	0.1535	0
Mar 07 2024	0.16	0.006	3.90%	0.1685	0.173	0.146	0
Mar 06 2024	0.154	-0.002	-1.28%	0.168	0.168	0.1495	0
Mar 05 2024	0.156	-0.006	-3.70%	0.172	0.172	0.1535	0
Mar 04 2024	0.162	-0.006	-3.57%	0.1765	0.1805	0.1595	0
Mar 01 2024	0.168	-0.0125	-6.93%	0.188	0.1885	0.1615	0
Feb 29 2024	0.1805	-0.0015	-0.82%	0.193	0.1945	0.175	0
Feb 28 2024	0.182	0.0095	5.51%	0.175	0.184	0.164	0
Feb 27 2024	0.1725	0.009	5.50%	0.1615	0.1745	0.1525	0

NLBNPIT1WNR2 20240920 3

BPCE Home Loans until Oc...

LOG Commercial ON

Delayed Upgrade Clock