Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNR2 20240920 3 | P1WNR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.80% | 0.052 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.033 | 0.053 | 0.052 | 0.0535 |
P1WNR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0345 | -0.002 | -5.48% | 0.053 | 0.053 | 0.033 | 0 |
| May 09 2024 | 0.0365 | 0.00 | 0.00% | 0.045 | 0.045 | 0.036 | 0 |
| May 08 2024 | 0.0365 | 0.001 | 2.82% | 0.052 | 0.0525 | 0.0325 | 0 |
| May 07 2024 | 0.0355 | -0.0035 | -8.97% | 0.056 | 0.056 | 0.0355 | 0 |
| May 06 2024 | 0.039 | -0.001 | -2.50% | 0.0575 | 0.0575 | 0.039 | 0 |
| May 03 2024 | 0.04 | 0.004 | 11.11% | 0.0535 | 0.0535 | 0.0355 | 0 |
| May 02 2024 | 0.036 | -0.0015 | -4.00% | 0.0555 | 0.056 | 0.0345 | 0 |
| Apr 30 2024 | 0.0375 | -0.003 | -7.41% | 0.0575 | 0.0575 | 0.0355 | 0 |
| Apr 29 2024 | 0.0405 | 0.0005 | 1.25% | 0.056 | 0.0565 | 0.036 | 0 |
| Apr 26 2024 | 0.04 | 0.0035 | 9.59% | 0.052 | 0.052 | 0.0345 | 0 |
| Apr 25 2024 | 0.0365 | -0.005 | -12.05% | 0.0395 | 0.0395 | 0.0365 | 0 |
| Apr 24 2024 | 0.0415 | 0.0005 | 1.22% | 0.0545 | 0.0555 | 0.0375 | 0 |
| Apr 23 2024 | 0.041 | -0.0105 | -20.39% | 0.066 | 0.066 | 0.041 | 0 |
| Apr 22 2024 | 0.0515 | -0.007 | -11.97% | 0.072 | 0.072 | 0.0495 | 0 |
| Apr 19 2024 | 0.0585 | -0.002 | -3.31% | 0.0795 | 0.0795 | 0.055 | 0 |
| Apr 18 2024 | 0.0605 | -0.0075 | -11.03% | 0.0815 | 0.082 | 0.0595 | 0 |
| Apr 17 2024 | 0.068 | -0.012 | -15.00% | 0.097 | 0.0975 | 0.066 | 0 |
| Apr 16 2024 | 0.08 | 0.0045 | 5.96% | 0.0965 | 0.0975 | 0.078 | 0 |
| Apr 15 2024 | 0.0755 | -0.002 | -2.58% | 0.092 | 0.092 | 0.0705 | 0 |
| Apr 12 2024 | 0.0775 | 0.0005 | 0.65% | 0.09 | 0.09 | 0.0715 | 0 |
