Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WNO9 20240920 25 | P1WNO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.156 | 0.1405 | 0.165 | 0.1755 | 0.1575 |
P1WNO9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.1475 | 0.011 | 8.06% | 0.151 | 0.152 | 0.138 | 0 |
May 10 2024 | 0.1365 | -0.0025 | -1.80% | 0.148 | 0.1565 | 0.1245 | 0 |
May 09 2024 | 0.139 | -0.0145 | -9.45% | 0.1605 | 0.1605 | 0.107 | 4,000 |
May 08 2024 | 0.1535 | 0.00 | 0.00% | 0.1615 | 0.163 | 0.147 | 4,000 |
May 07 2024 | 0.1535 | 0.0075 | 5.14% | 0.156 | 0.1575 | 0.148 | 0 |
May 06 2024 | 0.146 | 0.02 | 15.87% | 0.133 | 0.147 | 0.128 | 2,000 |
May 03 2024 | 0.126 | 0.001 | 0.80% | 0.139 | 0.1395 | 0.1235 | 0 |
May 02 2024 | 0.125 | -0.008 | -6.02% | 0.135 | 0.138 | 0.125 | 0 |
Apr 30 2024 | 0.133 | 0.002 | 1.53% | 0.14 | 0.1415 | 0.126 | 0 |
Apr 29 2024 | 0.131 | 0.002 | 1.55% | 0.1395 | 0.14 | 0.1255 | 0 |
Apr 26 2024 | 0.129 | 0.0125 | 10.73% | 0.1335 | 0.1335 | 0.123 | 0 |
Apr 25 2024 | 0.1165 | -0.0145 | -11.07% | 0.1375 | 0.139 | 0.1135 | 0 |
Apr 24 2024 | 0.131 | -0.009 | -6.43% | 0.1555 | 0.1555 | 0.127 | 0 |
Apr 23 2024 | 0.14 | 0.0165 | 13.36% | 0.1355 | 0.1425 | 0.1295 | 2,000 |
Apr 22 2024 | 0.1235 | 0.007 | 6.01% | 0.1285 | 0.13 | 0.1195 | 0 |
Apr 19 2024 | 0.1165 | -0.007 | -5.67% | 0.1215 | 0.1265 | 0.1055 | 0 |
Apr 18 2024 | 0.1235 | -0.0035 | -2.76% | 0.134 | 0.135 | 0.1165 | 0 |
Apr 17 2024 | 0.127 | 0.0095 | 8.09% | 0.122 | 0.134 | 0.1165 | 0 |
Apr 16 2024 | 0.1175 | -0.013 | -9.96% | 0.1245 | 0.1245 | 0.113 | 0 |
Apr 15 2024 | 0.1305 | 0.0085 | 6.97% | 0.132 | 0.1435 | 0.1275 | 0 |