P1WNO9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.1395 | -0.004 | -2.79% | 0.152 | 0.1535 | 0.135 | 0 |
May 27 2024 | 0.1435 | -0.0055 | -3.69% | 0.155 | 0.1555 | 0.1385 | 0 |
May 24 2024 | 0.149 | 0.0015 | 1.02% | 0.1405 | 0.1535 | 0.1405 | 0 |
May 23 2024 | 0.1475 | 0.0045 | 3.15% | 0.158 | 0.158 | 0.14 | 0 |
May 22 2024 | 0.143 | -0.0215 | -13.07% | 0.1725 | 0.173 | 0.1405 | 0 |
May 21 2024 | 0.1645 | -0.022 | -11.80% | 0.1885 | 0.189 | 0.1455 | 0 |
May 20 2024 | 0.1865 | 0.0055 | 3.04% | 0.181 | 0.195 | 0.174 | 0 |
May 17 2024 | 0.181 | 0.005 | 2.84% | 0.186 | 0.187 | 0.1745 | 0 |
May 16 2024 | 0.176 | 0.011 | 6.67% | 0.1755 | 0.178 | 0.164 | 0 |
May 15 2024 | 0.165 | 0.001 | 0.61% | 0.1735 | 0.1745 | 0.159 | 2,000 |
May 14 2024 | 0.164 | 0.0165 | 11.19% | 0.156 | 0.165 | 0.1405 | 2,000 |
May 13 2024 | 0.1475 | 0.011 | 8.06% | 0.151 | 0.152 | 0.138 | 0 |
May 10 2024 | 0.1365 | -0.0025 | -1.80% | 0.148 | 0.1565 | 0.1245 | 0 |
May 09 2024 | 0.139 | -0.0145 | -9.45% | 0.1605 | 0.1605 | 0.107 | 4,000 |
May 08 2024 | 0.1535 | 0.00 | 0.00% | 0.1615 | 0.163 | 0.147 | 4,000 |
May 07 2024 | 0.1535 | 0.0075 | 5.14% | 0.156 | 0.1575 | 0.148 | 0 |
May 06 2024 | 0.146 | 0.02 | 15.87% | 0.133 | 0.147 | 0.128 | 2,000 |
May 03 2024 | 0.126 | 0.001 | 0.80% | 0.139 | 0.1395 | 0.1235 | 0 |
May 02 2024 | 0.125 | -0.008 | -6.02% | 0.135 | 0.138 | 0.125 | 0 |
Apr 30 2024 | 0.133 | 0.002 | 1.53% | 0.14 | 0.1415 | 0.126 | 0 |
Apr 29 2024 | 0.131 | 0.002 | 1.55% | 0.1395 | 0.14 | 0.1255 | 0 |
Apr 26 2024 | 0.129 | 0.0125 | 10.73% | 0.1335 | 0.1335 | 0.123 | 0 |
Apr 25 2024 | 0.1165 | -0.0145 | -11.07% | 0.1375 | 0.139 | 0.1135 | 0 |
Apr 24 2024 | 0.131 | -0.009 | -6.43% | 0.1555 | 0.1555 | 0.127 | 0 |
Apr 23 2024 | 0.14 | 0.0165 | 13.36% | 0.1355 | 0.1425 | 0.1295 | 2,000 |
Apr 22 2024 | 0.1235 | 0.007 | 6.01% | 0.1285 | 0.13 | 0.1195 | 0 |
Apr 19 2024 | 0.1165 | -0.007 | -5.67% | 0.1215 | 0.1265 | 0.1055 | 0 |
Apr 18 2024 | 0.1235 | -0.0035 | -2.76% | 0.134 | 0.135 | 0.1165 | 0 |
Apr 17 2024 | 0.127 | 0.0095 | 8.09% | 0.122 | 0.134 | 0.1165 | 0 |
Apr 16 2024 | 0.1175 | -0.013 | -9.96% | 0.1245 | 0.1245 | 0.113 | 0 |
Apr 15 2024 | 0.1305 | 0.0085 | 6.97% | 0.132 | 0.1435 | 0.1275 | 0 |
Apr 12 2024 | 0.122 | -0.005 | -3.94% | 0.143 | 0.1445 | 0.1215 | 0 |
Apr 11 2024 | 0.127 | -0.0095 | -6.96% | 0.1435 | 0.145 | 0.1215 | 0 |
Apr 10 2024 | 0.1365 | 0.0005 | 0.37% | 0.147 | 0.149 | 0.128 | 0 |
Apr 09 2024 | 0.136 | -0.0155 | -10.23% | 0.156 | 0.1565 | 0.134 | 0 |
Apr 08 2024 | 0.1515 | 0.014 | 10.18% | 0.1445 | 0.153 | 0.135 | 0 |
Apr 05 2024 | 0.1375 | -0.021 | -13.25% | 0.151 | 0.152 | 0.129 | 0 |
Apr 04 2024 | 0.1585 | 0.0305 | 23.83% | 0.136 | 0.1595 | 0.136 | 0 |
Apr 03 2024 | 0.128 | 0.0035 | 2.81% | 0.1295 | 0.1325 | 0.1215 | 0 |
Apr 02 2024 | 0.1245 | -0.0495 | -28.45% | 0.1835 | 0.185 | 0.1245 | 0 |
Mar 28 2024 | 0.174 | 0.004 | 2.35% | 0.1805 | 0.2095 | 0.165 | 6,000 |
Mar 27 2024 | 0.17 | 0.013 | 8.28% | 0.1635 | 0.1705 | 0.1605 | 0 |
Mar 26 2024 | 0.157 | -0.006 | -3.68% | 0.173 | 0.1735 | 0.156 | 0 |
Mar 25 2024 | 0.163 | 0.0055 | 3.49% | 0.1645 | 0.165 | 0.1505 | 0 |
Mar 22 2024 | 0.1575 | -0.007 | -4.26% | 0.1675 | 0.1675 | 0.1525 | 0 |
Mar 21 2024 | 0.1645 | 0.014 | 9.30% | 0.1715 | 0.1715 | 0.1545 | 0 |
Mar 20 2024 | 0.1505 | -0.005 | -3.22% | 0.1595 | 0.16 | 0.146 | 0 |
Mar 19 2024 | 0.1555 | 0.0015 | 0.97% | 0.1505 | 0.1615 | 0.131 | 0 |
Mar 18 2024 | 0.154 | -0.01 | -6.10% | 0.1735 | 0.1735 | 0.1505 | 0 |
Mar 15 2024 | 0.164 | 0.0035 | 2.18% | 0.165 | 0.1665 | 0.151 | 0 |
Mar 14 2024 | 0.1605 | -0.003 | -1.83% | 0.175 | 0.177 | 0.155 | 0 |
Mar 13 2024 | 0.1635 | 0.0305 | 22.93% | 0.142 | 0.166 | 0.1355 | 0 |
Mar 12 2024 | 0.133 | 0.0095 | 7.69% | 0.1355 | 0.1355 | 0.1155 | 0 |
Mar 11 2024 | 0.1235 | -0.019 | -13.33% | 0.142 | 0.142 | 0.1185 | 0 |
Mar 08 2024 | 0.1425 | -0.06 | -29.63% | 0.207 | 0.2075 | 0.11 | 0 |
Mar 07 2024 | 0.2025 | -0.0745 | -26.90% | 0.275 | 0.2825 | 0.1965 | 0 |
Mar 06 2024 | 0.277 | 0.004 | 1.47% | 0.2845 | 0.285 | 0.257 | 0 |
Mar 05 2024 | 0.273 | 0.037 | 15.68% | 0.247 | 0.273 | 0.2405 | 0 |
Mar 04 2024 | 0.236 | 0.023 | 10.80% | 0.2245 | 0.243 | 0.2095 | 0 |
Mar 01 2024 | 0.213 | 0.001 | 0.47% | 0.226 | 0.226 | 0.203 | 0 |
Feb 29 2024 | 0.212 | 0.009 | 4.43% | 0.215 | 0.215 | 0.203 | 0 |