Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNA8 20240920 120 (P1WNA8)
NLBNPIT1WNA8 20240920 120 (P1WNA8) Historical

P1WNA8 NLBNPIT1WNA8 20240920 120

0.044

-0.004 (-8.33%)

Last Updated: 07:14:44

Delayed by 15 minutes

P1WNA8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0425	-0.0025	-5.56%	0.0485	0.0485	0.0385	0
Jun 03 2024	0.045	-0.002	-4.26%	0.055	0.055	0.0435	0
May 31 2024	0.047	-0.0005	-1.05%	0.0505	0.0505	0.0435	0
May 30 2024	0.0475	0.002	4.40%	0.0465	0.0525	0.041	0
May 29 2024	0.0455	-0.0095	-17.27%	0.059	0.059	0.0435	0
May 28 2024	0.055	0.0085	18.28%	0.052	0.0595	0.045	0
May 27 2024	0.0465	0.009	24.00%	0.043	0.0475	0.0385	0
May 24 2024	0.0375	0.002	5.63%	0.034	0.038	0.034	0
May 23 2024	0.0355	-0.0015	-4.05%	0.0415	0.043	0.0345	0
May 22 2024	0.037	-0.0035	-8.64%	0.042	0.042	0.0325	0
May 21 2024	0.0405	-0.001	-2.41%	0.045	0.045	0.038	0
May 20 2024	0.0415	-0.0055	-11.70%	0.046	0.0465	0.0405	0
May 17 2024	0.047	0.0005	1.08%	0.051	0.051	0.0445	0
May 16 2024	0.0465	-0.003	-6.06%	0.054	0.0545	0.0445	0
May 15 2024	0.0495	-0.0065	-11.61%	0.0605	0.0615	0.049	0
May 14 2024	0.056	0.0135	31.76%	0.0475	0.0585	0.0435	0
May 13 2024	0.0425	0.0075	21.43%	0.0405	0.0435	0.0355	0
May 10 2024	0.035	-0.003	-7.89%	0.043	0.043	0.0345	0
May 09 2024	0.038	0.001	2.70%	0.0415	0.0415	0.0365	0
May 08 2024	0.037	-0.0045	-10.84%	0.046	0.0465	0.036	0
May 07 2024	0.0415	0.003	7.79%	0.0435	0.044	0.039	0
May 06 2024	0.0385	0.003	8.45%	0.0395	0.0405	0.0355	0
May 03 2024	0.0355	0.002	5.97%	0.0375	0.0385	0.032	0
May 02 2024	0.0335	-0.0005	-1.47%	0.041	0.0415	0.032	0
Apr 30 2024	0.034	-0.023	-40.35%	0.0575	0.0575	0.034	0
Apr 29 2024	0.057	-0.001	-1.72%	0.063	0.0635	0.056	0
Apr 26 2024	0.058	0.0055	10.48%	0.061	0.061	0.055	0
Apr 25 2024	0.0525	-0.0055	-9.48%	0.063	0.064	0.049	0
Apr 24 2024	0.058	-0.008	-12.12%	0.073	0.0735	0.058	0
Apr 23 2024	0.066	-0.0005	-0.75%	0.0735	0.074	0.0605	0
Apr 22 2024	0.0665	-0.002	-2.92%	0.076	0.077	0.061	0
Apr 19 2024	0.0685	-0.004	-5.52%	0.0685	0.071	0.063	0
Apr 18 2024	0.0725	0.0035	5.07%	0.0755	0.078	0.0675	0
Apr 17 2024	0.069	-0.0005	-0.72%	0.0715	0.072	0.0645	0
Apr 16 2024	0.0695	-0.0135	-16.27%	0.0805	0.0805	0.0665	0
Apr 15 2024	0.083	-0.0005	-0.60%	0.0895	0.0925	0.083	0
Apr 12 2024	0.0835	0.004	5.03%	0.087	0.094	0.0815	0
Apr 11 2024	0.0795	-0.0045	-5.36%	0.087	0.088	0.077	0
Apr 10 2024	0.084	-0.0025	-2.89%	0.093	0.0985	0.0805	0
Apr 09 2024	0.0865	-0.0095	-9.90%	0.098	0.10	0.086	0
Apr 08 2024	0.096	0.00	0.00%	0.1035	0.1065	0.096	0
Apr 05 2024	0.096	-0.0125	-11.52%	0.102	0.1045	0.0935	0
Apr 04 2024	0.1085	0.017	18.58%	0.0935	0.1095	0.089	0
Apr 03 2024	0.0915	0.016	21.19%	0.0795	0.0935	0.077	0
Apr 02 2024	0.0755	-0.001	-1.31%	0.08	0.0815	0.0715	0
Mar 28 2024	0.0765	0.005	6.99%	0.076	0.079	0.0725	0
Mar 27 2024	0.0715	0.001	1.42%	0.075	0.0755	0.065	0
Mar 26 2024	0.0705	0.01	16.53%	0.0645	0.072	0.06	0
Mar 25 2024	0.0605	0.005	9.01%	0.06	0.061	0.0555	0
Mar 22 2024	0.0555	-0.0005	-0.89%	0.06	0.06	0.0515	0
Mar 21 2024	0.056	0.002	3.70%	0.0635	0.0635	0.0535	0
Mar 20 2024	0.054	-0.0015	-2.70%	0.0585	0.059	0.05	0
Mar 19 2024	0.0555	0.0065	13.27%	0.0515	0.0555	0.0485	0
Mar 18 2024	0.049	0.0055	12.64%	0.0505	0.0505	0.0455	0
Mar 15 2024	0.0435	0.0035	8.75%	0.044	0.047	0.0435	0
Mar 14 2024	0.04	-0.005	-11.11%	0.05	0.05	0.039	0
Mar 13 2024	0.045	-0.031	-40.79%	0.0785	0.0835	0.045	0
Mar 12 2024	0.076	0.017	28.81%	0.063	0.0765	0.052	0
Mar 11 2024	0.059	0.005	9.26%	0.0565	0.059	0.0505	0
Mar 08 2024	0.054	-0.002	-3.57%	0.059	0.0605	0.0505	0
Mar 07 2024	0.056	-0.0015	-2.61%	0.0605	0.0605	0.0485	0

NLBNPIT1WNA8 20240920 120

NLBNPIT1V7R5 20991231 27...

Euronext G TotalEnergies...

NLBNPIT1ZZE7 20241220 40

Simplex Asset Management

Bike24 Holding AG Bike24... (GM)

EDP Energias de Portugal (PK)

Delayed Upgrade Clock