Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNA8 20240920 120 | P1WNA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -7.06% | 0.0395 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.0345 | 0.043 | 0.0395 | 0.0425 |
P1WNA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.035 | -0.003 | -7.89% | 0.043 | 0.043 | 0.0345 | 0 |
| May 09 2024 | 0.038 | 0.001 | 2.70% | 0.0415 | 0.0415 | 0.0365 | 0 |
| May 08 2024 | 0.037 | -0.0045 | -10.84% | 0.046 | 0.0465 | 0.036 | 0 |
| May 07 2024 | 0.0415 | 0.003 | 7.79% | 0.0435 | 0.044 | 0.039 | 0 |
| May 06 2024 | 0.0385 | 0.003 | 8.45% | 0.0395 | 0.0405 | 0.0355 | 0 |
| May 03 2024 | 0.0355 | 0.002 | 5.97% | 0.0375 | 0.0385 | 0.032 | 0 |
| May 02 2024 | 0.0335 | -0.0005 | -1.47% | 0.041 | 0.0415 | 0.032 | 0 |
| Apr 30 2024 | 0.034 | -0.023 | -40.35% | 0.0575 | 0.0575 | 0.034 | 0 |
| Apr 29 2024 | 0.057 | -0.001 | -1.72% | 0.063 | 0.0635 | 0.056 | 0 |
| Apr 26 2024 | 0.058 | 0.0055 | 10.48% | 0.061 | 0.061 | 0.055 | 0 |
| Apr 25 2024 | 0.0525 | -0.0055 | -9.48% | 0.063 | 0.064 | 0.049 | 0 |
| Apr 24 2024 | 0.058 | -0.008 | -12.12% | 0.073 | 0.0735 | 0.058 | 0 |
| Apr 23 2024 | 0.066 | -0.0005 | -0.75% | 0.0735 | 0.074 | 0.0605 | 0 |
| Apr 22 2024 | 0.0665 | -0.002 | -2.92% | 0.076 | 0.077 | 0.061 | 0 |
| Apr 19 2024 | 0.0685 | -0.004 | -5.52% | 0.0685 | 0.071 | 0.063 | 0 |
| Apr 18 2024 | 0.0725 | 0.0035 | 5.07% | 0.0755 | 0.078 | 0.0675 | 0 |
| Apr 17 2024 | 0.069 | -0.0005 | -0.72% | 0.0715 | 0.072 | 0.0645 | 0 |
| Apr 16 2024 | 0.0695 | -0.0135 | -16.27% | 0.0805 | 0.0805 | 0.0665 | 0 |
| Apr 15 2024 | 0.083 | -0.0005 | -0.60% | 0.0895 | 0.0925 | 0.083 | 0 |
| Apr 12 2024 | 0.0835 | 0.004 | 5.03% | 0.087 | 0.094 | 0.0815 | 0 |
