Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WLV8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.851 | 0.021 | 2.53% | 0.865 | 0.92 | 0.806 | 0 |
| Jun 03 2024 | 0.83 | 0.111 | 15.44% | 0.847 | 0.918 | 0.782 | 0 |
| May 31 2024 | 0.719 | -0.101 | -12.32% | 0.769 | 0.871 | 0.719 | 0 |
| May 30 2024 | 0.82 | 0.162 | 24.62% | 0.628 | 0.85 | 0.626 | 0 |
| May 29 2024 | 0.658 | -0.106 | -13.87% | 0.72 | 0.781 | 0.648 | 0 |
| May 28 2024 | 0.764 | 0.069 | 9.93% | 0.702 | 0.849 | 0.702 | 0 |
| May 27 2024 | 0.695 | -0.012 | -1.70% | 0.72 | 0.721 | 0.685 | 0 |
| May 24 2024 | 0.707 | -0.056 | -7.34% | 0.73 | 0.779 | 0.678 | 0 |
| May 23 2024 | 0.763 | -0.041 | -5.10% | 0.751 | 0.854 | 0.732 | 0 |
| May 22 2024 | 0.804 | -0.111 | -12.13% | 0.961 | 0.996 | 0.748 | 0 |
| May 21 2024 | 0.915 | -0.077 | -7.76% | 1.016 | 1.03 | 0.894 | 0 |
| May 20 2024 | 0.992 | 0.02 | 2.06% | 1.005 | 1.058 | 0.904 | 0 |
| May 17 2024 | 0.972 | 0.033 | 3.51% | 0.961 | 1.017 | 0.916 | 0 |
| May 16 2024 | 0.939 | 0.026 | 2.85% | 0.948 | 1.012 | 0.892 | 0 |
| May 15 2024 | 0.913 | -0.086 | -8.61% | 1.01 | 1.062 | 0.884 | 0 |
| May 14 2024 | 0.999 | 0.05 | 5.27% | 0.959 | 1.038 | 0.95 | 0 |
| May 13 2024 | 0.949 | 0.026 | 2.82% | 0.879 | 0.967 | 0.867 | 0 |
| May 10 2024 | 0.923 | -0.005 | -0.54% | 1.016 | 1.083 | 0.917 | 0 |
| May 09 2024 | 0.928 | -0.075 | -7.48% | 0.931 | 0.996 | 0.894 | 0 |
| May 08 2024 | 1.003 | -0.20 | -16.28% | 1.148 | 1.148 | 0.988 | 0 |
| May 07 2024 | 1.198 | 0.11 | 10.52% | 1.116 | 1.198 | 1.103 | 0 |
| May 06 2024 | 1.084 | 0.01 | 0.84% | 1.13 | 1.209 | 1.049 | 0 |
| May 03 2024 | 1.075 | -0.09 | -7.49% | 1.257 | 1.34 | 1.022 | 0 |
| May 02 2024 | 1.162 | -0.24 | -17.30% | 1.209 | 1.314 | 1.146 | 0 |
| Apr 30 2024 | 1.405 | 0.20 | 16.31% | 1.299 | 1.745 | 1.288 | 1,000 |
| Apr 29 2024 | 1.208 | 0.16 | 14.72% | 1.195 | 1.234 | 1.079 | 0 |
| Apr 26 2024 | 1.053 | 0.19 | 21.31% | 0.895 | 1.08 | 0.895 | 0 |
| Apr 25 2024 | 0.868 | -0.148 | -14.57% | 1.02 | 1.092 | 0.849 | 0 |
| Apr 24 2024 | 1.016 | 0.02 | 1.50% | 1.056 | 1.09 | 1.009 | 0 |
| Apr 23 2024 | 1.001 | 0.14 | 16.40% | 0.93 | 1.016 | 0.899 | 0 |
| Apr 22 2024 | 0.86 | 0.06 | 7.50% | 0.858 | 0.957 | 0.842 | 0 |
| Apr 19 2024 | 0.80 | -0.066 | -7.62% | 0.745 | 0.906 | 0.743 | 0 |
| Apr 18 2024 | 0.866 | -0.047 | -5.15% | 0.973 | 1.014 | 0.866 | 0 |
| Apr 17 2024 | 0.913 | -0.062 | -6.36% | 0.965 | 1.043 | 0.889 | 200 |
| Apr 16 2024 | 0.975 | -0.073 | -6.97% | 0.944 | 0.99 | 0.742 | 0 |
| Apr 15 2024 | 1.048 | -0.07 | -6.09% | 1.057 | 1.167 | 1.041 | 0 |
| Apr 12 2024 | 1.116 | 0.04 | 3.72% | 1.184 | 1.234 | 1.111 | 0 |
| Apr 11 2024 | 1.076 | -0.10 | -8.11% | 1.19 | 1.229 | 1.059 | 0 |
| Apr 10 2024 | 1.171 | -0.05 | -4.25% | 1.289 | 1.29 | 1.108 | 0 |
| Apr 09 2024 | 1.223 | 0.01 | 0.91% | 1.236 | 1.272 | 1.207 | 0 |
| Apr 08 2024 | 1.212 | 0.17 | 15.87% | 1.108 | 1.224 | 1.089 | 0 |
| Apr 05 2024 | 1.046 | -0.11 | -9.75% | 1.061 | 1.085 | 1.002 | 0 |
| Apr 04 2024 | 1.159 | 0.07 | 6.82% | 1.17 | 1.201 | 1.14 | 0 |
| Apr 03 2024 | 1.085 | 0.06 | 5.65% | 1.04 | 1.111 | 1.036 | 0 |
| Apr 02 2024 | 1.027 | -0.28 | -21.66% | 1.121 | 1.14 | 0.992 | 0 |
| Mar 28 2024 | 1.311 | 0.06 | 5.05% | 1.236 | 1.311 | 1.217 | 1,000 |
| Mar 27 2024 | 1.248 | -0.05 | -3.93% | 1.237 | 1.339 | 1.215 | 1,000 |
| Mar 26 2024 | 1.299 | 0.12 | 10.37% | 1.228 | 1.36 | 1.203 | 0 |
| Mar 25 2024 | 1.177 | 0.04 | 3.79% | 1.078 | 1.179 | 1.078 | 0 |
| Mar 22 2024 | 1.134 | -0.10 | -7.88% | 1.239 | 1.289 | 1.124 | 0 |
| Mar 21 2024 | 1.231 | 0.25 | 25.36% | 1.146 | 1.271 | 1.129 | 0 |
| Mar 20 2024 | 0.982 | 0.058 | 6.28% | 0.925 | 1.005 | 0.922 | 0 |
| Mar 19 2024 | 0.924 | -0.122 | -11.66% | 1.019 | 1.046 | 0.903 | 0 |
| Mar 18 2024 | 1.046 | 0.14 | 15.96% | 0.949 | 1.066 | 0.94 | 0 |
| Mar 15 2024 | 0.902 | -0.057 | -5.94% | 0.94 | 0.98 | 0.881 | 0 |
| Mar 14 2024 | 0.959 | 0.108 | 12.69% | 0.908 | 1.006 | 0.877 | 1,000 |
| Mar 13 2024 | 0.851 | 0.188 | 28.36% | 0.669 | 0.942 | 0.653 | 0 |
| Mar 12 2024 | 0.663 | 0.013 | 2.00% | 0.712 | 0.716 | 0.583 | 0 |
| Mar 11 2024 | 0.65 | 0.089 | 15.86% | 0.563 | 0.666 | 0.545 | 0 |
| Mar 08 2024 | 0.561 | 0.039 | 7.47% | 0.517 | 0.574 | 0.509 | 0 |
| Mar 07 2024 | 0.522 | 0.009 | 1.75% | 0.496 | 0.636 | 0.47 | 0 |
