Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLV8 20991231 57.1542 | P1WLV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -13.79% | 0.844 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.016 | 0.917 | 1.083 | 0.844 | 0.979 |
P1WLV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.923 | -0.005 | -0.54% | 1.016 | 1.083 | 0.917 | 0 |
| May 09 2024 | 0.928 | -0.075 | -7.48% | 0.931 | 0.996 | 0.894 | 0 |
| May 08 2024 | 1.003 | -0.20 | -16.28% | 1.148 | 1.148 | 0.988 | 0 |
| May 07 2024 | 1.198 | 0.11 | 10.52% | 1.116 | 1.198 | 1.103 | 0 |
| May 06 2024 | 1.084 | 0.01 | 0.84% | 1.13 | 1.209 | 1.049 | 0 |
| May 03 2024 | 1.075 | -0.09 | -7.49% | 1.257 | 1.34 | 1.022 | 0 |
| May 02 2024 | 1.162 | -0.24 | -17.30% | 1.209 | 1.314 | 1.146 | 0 |
| Apr 30 2024 | 1.405 | 0.20 | 16.31% | 1.299 | 1.745 | 1.288 | 1,000 |
| Apr 29 2024 | 1.208 | 0.16 | 14.72% | 1.195 | 1.234 | 1.079 | 0 |
| Apr 26 2024 | 1.053 | 0.19 | 21.31% | 0.895 | 1.08 | 0.895 | 0 |
| Apr 25 2024 | 0.868 | -0.148 | -14.57% | 1.02 | 1.092 | 0.849 | 0 |
| Apr 24 2024 | 1.016 | 0.02 | 1.50% | 1.056 | 1.09 | 1.009 | 0 |
| Apr 23 2024 | 1.001 | 0.14 | 16.40% | 0.93 | 1.016 | 0.899 | 0 |
| Apr 22 2024 | 0.86 | 0.06 | 7.50% | 0.858 | 0.957 | 0.842 | 0 |
| Apr 19 2024 | 0.80 | -0.066 | -7.62% | 0.745 | 0.906 | 0.743 | 0 |
| Apr 18 2024 | 0.866 | -0.047 | -5.15% | 0.973 | 1.014 | 0.866 | 0 |
| Apr 17 2024 | 0.913 | -0.062 | -6.36% | 0.965 | 1.043 | 0.889 | 200 |
| Apr 16 2024 | 0.975 | -0.073 | -6.97% | 0.944 | 0.99 | 0.742 | 0 |
| Apr 15 2024 | 1.048 | -0.07 | -6.09% | 1.057 | 1.167 | 1.041 | 0 |
| Apr 12 2024 | 1.116 | 0.04 | 3.72% | 1.184 | 1.234 | 1.111 | 0 |
| Apr 11 2024 | 1.076 | -0.10 | -8.11% | 1.19 | 1.229 | 1.059 | 0 |
