Register to chat with like-minded investors on our interactive forums.
P1WLK1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.493 | 0.07 | 4.55% | 1.505 | 1.535 | 1.463 | 0 |
| May 24 2024 | 1.428 | 0.11 | 8.26% | 1.359 | 1.449 | 1.355 | 0 |
| May 23 2024 | 1.319 | 0.03 | 2.01% | 1.383 | 1.389 | 1.302 | 0 |
| May 22 2024 | 1.293 | 0.00 | -0.08% | 1.306 | 1.313 | 1.261 | 0 |
| May 21 2024 | 1.294 | 0.10 | 8.47% | 1.217 | 1.294 | 1.208 | 0 |
| May 20 2024 | 1.193 | -0.03 | -2.13% | 1.241 | 1.251 | 1.192 | 0 |
| May 17 2024 | 1.219 | -0.08 | -6.16% | 1.361 | 1.369 | 1.211 | 0 |
| May 16 2024 | 1.299 | 0.01 | 1.17% | 1.326 | 1.339 | 1.282 | 0 |
| May 15 2024 | 1.284 | 0.02 | 1.18% | 1.308 | 1.328 | 1.262 | 0 |
| May 14 2024 | 1.269 | -0.02 | -1.40% | 1.301 | 1.329 | 1.266 | 0 |
| May 13 2024 | 1.287 | 0.11 | 8.88% | 1.221 | 1.296 | 1.213 | 0 |
| May 10 2024 | 1.182 | 0.05 | 4.60% | 1.156 | 1.194 | 1.149 | 0 |
| May 09 2024 | 1.13 | 0.04 | 3.29% | 1.09 | 1.136 | 1.088 | 0 |
| May 08 2024 | 1.094 | -0.01 | -1.26% | 1.135 | 1.137 | 1.082 | 0 |
| May 07 2024 | 1.108 | 0.04 | 4.04% | 1.062 | 1.124 | 1.061 | 0 |
| May 06 2024 | 1.065 | -0.03 | -2.47% | 1.095 | 1.123 | 1.057 | 0 |
| May 03 2024 | 1.092 | 0.04 | 3.51% | 1.072 | 1.128 | 1.07 | 0 |
| May 02 2024 | 1.055 | -0.24 | -18.41% | 1.076 | 1.19 | 1.053 | 0 |
| Apr 30 2024 | 1.293 | -0.06 | -4.58% | 1.397 | 1.397 | 1.281 | 0 |
| Apr 29 2024 | 1.355 | 0.04 | 2.81% | 1.334 | 1.377 | 1.325 | 0 |
| Apr 26 2024 | 1.318 | 0.10 | 8.12% | 1.316 | 1.324 | 1.252 | 0 |
| Apr 25 2024 | 1.219 | -0.01 | -1.14% | 1.226 | 1.269 | 1.185 | 0 |
| Apr 24 2024 | 1.233 | 0.00 | -0.24% | 1.279 | 1.286 | 1.226 | 0 |
| Apr 23 2024 | 1.236 | 0.05 | 4.48% | 1.238 | 1.253 | 1.21 | 0 |
| Apr 22 2024 | 1.183 | -0.03 | -2.47% | 1.214 | 1.215 | 1.176 | 0 |
| Apr 19 2024 | 1.213 | 0.03 | 2.54% | 1.13 | 1.227 | 1.123 | 0 |
| Apr 18 2024 | 1.183 | 0.04 | 3.86% | 1.234 | 1.294 | 1.17 | 0 |
| Apr 17 2024 | 1.139 | -0.02 | -1.56% | 1.181 | 1.209 | 1.126 | 0 |
| Apr 16 2024 | 1.157 | -0.12 | -9.61% | 1.246 | 1.249 | 1.132 | 0 |
| Apr 15 2024 | 1.28 | -0.01 | -0.47% | 1.296 | 1.332 | 1.262 | 0 |
| Apr 12 2024 | 1.286 | -0.05 | -3.74% | 1.333 | 1.34 | 1.278 | 0 |
| Apr 11 2024 | 1.336 | 0.00 | 0.15% | 1.385 | 1.406 | 1.32 | 0 |
| Apr 10 2024 | 1.334 | 0.05 | 3.81% | 1.327 | 1.426 | 1.185 | 0 |
| Apr 09 2024 | 1.285 | -0.01 | -1.08% | 1.294 | 1.308 | 1.268 | 0 |
| Apr 08 2024 | 1.299 | -0.01 | -0.76% | 1.338 | 1.354 | 1.297 | 0 |
| Apr 05 2024 | 1.309 | -0.02 | -1.80% | 1.289 | 1.322 | 1.278 | 0 |
| Apr 04 2024 | 1.333 | 0.00 | 0.00% | 1.33 | 1.388 | 1.327 | 0 |
| Apr 03 2024 | 1.333 | 0.01 | 0.45% | 1.326 | 1.344 | 1.314 | 0 |
| Apr 02 2024 | 1.327 | -0.07 | -4.81% | 1.375 | 1.381 | 1.319 | 0 |
| Mar 28 2024 | 1.394 | 0.08 | 6.33% | 1.34 | 1.403 | 1.334 | 0 |
| Mar 27 2024 | 1.311 | 0.03 | 2.34% | 1.257 | 1.324 | 1.251 | 0 |
| Mar 26 2024 | 1.281 | -0.02 | -1.23% | 1.281 | 1.292 | 1.242 | 0 |
| Mar 25 2024 | 1.297 | 0.00 | -0.31% | 1.297 | 1.303 | 1.26 | 0 |
| Mar 22 2024 | 1.301 | -0.03 | -2.25% | 1.346 | 1.377 | 1.288 | 0 |
| Mar 21 2024 | 1.331 | 0.02 | 1.60% | 1.349 | 1.367 | 1.314 | 0 |
| Mar 20 2024 | 1.31 | 0.00 | 0.00% | 1.326 | 1.341 | 1.30 | 0 |
| Mar 19 2024 | 1.31 | -0.04 | -2.89% | 1.286 | 1.356 | 1.239 | 0 |
| Mar 18 2024 | 1.349 | 0.02 | 1.35% | 1.379 | 1.39 | 1.32 | 0 |
| Mar 15 2024 | 1.331 | -0.01 | -0.75% | 1.369 | 1.404 | 1.33 | 0 |
| Mar 14 2024 | 1.341 | -0.01 | -0.96% | 1.375 | 1.411 | 1.333 | 0 |
| Mar 13 2024 | 1.354 | 0.11 | 8.84% | 1.251 | 1.364 | 1.238 | 0 |
| Mar 12 2024 | 1.244 | -0.03 | -1.97% | 1.314 | 1.361 | 1.237 | 0 |
| Mar 11 2024 | 1.269 | 0.09 | 7.72% | 1.199 | 1.281 | 1.169 | 0 |
| Mar 08 2024 | 1.178 | -0.01 | -0.76% | 1.215 | 1.23 | 1.162 | 0 |
| Mar 07 2024 | 1.187 | -0.06 | -4.51% | 1.193 | 1.232 | 1.187 | 0 |
| Mar 06 2024 | 1.243 | 0.12 | 10.69% | 1.176 | 1.243 | 1.169 | 220 |
| Mar 05 2024 | 1.123 | 0.08 | 7.98% | 1.052 | 1.172 | 1.044 | 0 |
| Mar 04 2024 | 1.04 | 0.09 | 9.36% | 0.986 | 1.049 | 0.979 | 0 |
| Mar 01 2024 | 0.951 | 0.027 | 2.92% | 0.929 | 0.976 | 0.913 | 0 |
| Feb 29 2024 | 0.924 | -0.061 | -6.19% | 0.966 | 1.002 | 0.89 | 0 |
| Feb 28 2024 | 0.985 | 0.34 | 52.71% | 0.776 | 0.985 | 0.774 | 220 |
