Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLK1 20991231 40.1694 | P1WLK1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.56% | 1.302 | 07:14:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.301 | 1.30 | 1.306 | 1.282 |
P1WLK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.287 | 0.11 | 8.88% | 1.221 | 1.296 | 1.213 | 0 |
| May 10 2024 | 1.182 | 0.05 | 4.60% | 1.156 | 1.194 | 1.149 | 0 |
| May 09 2024 | 1.13 | 0.04 | 3.29% | 1.09 | 1.136 | 1.088 | 0 |
| May 08 2024 | 1.094 | -0.01 | -1.26% | 1.135 | 1.137 | 1.082 | 0 |
| May 07 2024 | 1.108 | 0.04 | 4.04% | 1.062 | 1.124 | 1.061 | 0 |
| May 06 2024 | 1.065 | -0.03 | -2.47% | 1.095 | 1.123 | 1.057 | 0 |
| May 03 2024 | 1.092 | 0.04 | 3.51% | 1.072 | 1.128 | 1.07 | 0 |
| May 02 2024 | 1.055 | -0.24 | -18.41% | 1.076 | 1.19 | 1.053 | 0 |
| Apr 30 2024 | 1.293 | -0.06 | -4.58% | 1.397 | 1.397 | 1.281 | 0 |
| Apr 29 2024 | 1.355 | 0.04 | 2.81% | 1.334 | 1.377 | 1.325 | 0 |
| Apr 26 2024 | 1.318 | 0.10 | 8.12% | 1.316 | 1.324 | 1.252 | 0 |
| Apr 25 2024 | 1.219 | -0.01 | -1.14% | 1.226 | 1.269 | 1.185 | 0 |
| Apr 24 2024 | 1.233 | 0.00 | -0.24% | 1.279 | 1.286 | 1.226 | 0 |
| Apr 23 2024 | 1.236 | 0.05 | 4.48% | 1.238 | 1.253 | 1.21 | 0 |
| Apr 22 2024 | 1.183 | -0.03 | -2.47% | 1.214 | 1.215 | 1.176 | 0 |
| Apr 19 2024 | 1.213 | 0.03 | 2.54% | 1.13 | 1.227 | 1.123 | 0 |
| Apr 18 2024 | 1.183 | 0.04 | 3.86% | 1.234 | 1.294 | 1.17 | 0 |
| Apr 17 2024 | 1.139 | -0.02 | -1.56% | 1.181 | 1.209 | 1.126 | 0 |
| Apr 16 2024 | 1.157 | -0.12 | -9.61% | 1.246 | 1.249 | 1.132 | 0 |
| Apr 15 2024 | 1.28 | -0.01 | -0.47% | 1.296 | 1.332 | 1.262 | 0 |
