Register for real-time alerts, custom portfolio, and market movers
P1WFA4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.94 | -0.48 | -5.70% | 8.34 | 8.34 | 7.79 | 0 |
| Jun 03 2024 | 8.42 | 0.26 | 3.19% | 8.65 | 8.75 | 8.36 | 2,004 |
| May 31 2024 | 8.16 | -0.10 | -1.21% | 8.35 | 8.40 | 8.09 | 0 |
| May 30 2024 | 8.26 | 0.20 | 2.48% | 7.86 | 8.26 | 7.86 | 0 |
| May 29 2024 | 8.06 | -0.65 | -7.46% | 8.58 | 8.68 | 7.98 | 0 |
| May 28 2024 | 8.71 | -0.22 | -2.46% | 8.98 | 9.14 | 8.57 | 0 |
| May 27 2024 | 8.93 | 0.15 | 1.71% | 8.72 | 8.93 | 8.72 | 0 |
| May 24 2024 | 8.78 | -0.01 | -0.11% | 8.49 | 8.82 | 8.49 | 0 |
| May 23 2024 | 8.79 | 0.10 | 1.15% | 8.85 | 9.05 | 8.68 | 0 |
| May 22 2024 | 8.69 | -0.23 | -2.58% | 8.95 | 8.96 | 8.65 | 0 |
| May 21 2024 | 8.92 | -0.23 | -2.51% | 9.04 | 9.07 | 8.74 | 0 |
| May 20 2024 | 9.15 | 0.12 | 1.33% | 9.05 | 9.21 | 9.03 | 0 |
| May 17 2024 | 9.03 | -0.07 | -0.77% | 8.95 | 9.06 | 8.79 | 0 |
| May 16 2024 | 9.10 | -0.26 | -2.78% | 9.43 | 9.43 | 9.10 | 0 |
| May 15 2024 | 9.36 | 0.18 | 1.96% | 9.26 | 9.38 | 9.11 | 2,042 |
| May 14 2024 | 9.18 | 0.03 | 0.33% | 9.13 | 9.19 | 9.05 | 0 |
| May 13 2024 | 9.15 | -0.01 | -0.11% | 9.24 | 9.24 | 9.05 | 0 |
| May 10 2024 | 9.16 | 0.27 | 3.04% | 8.98 | 9.32 | 8.98 | 0 |
| May 09 2024 | 8.89 | 0.26 | 3.01% | 8.59 | 8.94 | 8.48 | 0 |
| May 08 2024 | 8.63 | 0.19 | 2.25% | 8.36 | 8.72 | 8.35 | 0 |
| May 07 2024 | 8.44 | 0.63 | 8.07% | 7.97 | 8.44 | 7.94 | 0 |
| May 06 2024 | 7.81 | 0.36 | 4.83% | 7.57 | 7.95 | 7.49 | 0 |
| May 03 2024 | 7.45 | 0.24 | 3.33% | 7.30 | 7.67 | 7.24 | 0 |
| May 02 2024 | 7.21 | -0.25 | -3.35% | 7.46 | 7.46 | 7.16 | 0 |
| Apr 30 2024 | 7.46 | -0.61 | -7.56% | 8.08 | 8.16 | 7.43 | 0 |
| Apr 29 2024 | 8.07 | -0.24 | -2.89% | 8.51 | 8.53 | 8.04 | 0 |
| Apr 26 2024 | 8.31 | 0.74 | 9.78% | 8.02 | 8.40 | 7.86 | 0 |
| Apr 25 2024 | 7.57 | -0.46 | -5.73% | 7.95 | 8.04 | 7.15 | 0 |
| Apr 24 2024 | 8.03 | -0.23 | -2.78% | 8.48 | 8.48 | 7.99 | 0 |
| Apr 23 2024 | 8.26 | 0.78 | 10.43% | 7.66 | 8.27 | 7.66 | 0 |
| Apr 22 2024 | 7.48 | 0.24 | 3.31% | 7.44 | 7.65 | 7.26 | 0 |
| Apr 19 2024 | 7.24 | -0.24 | -3.21% | 6.78 | 7.38 | 6.78 | 0 |
| Apr 18 2024 | 7.48 | 0.15 | 2.05% | 7.50 | 7.52 | 7.18 | 0 |
| Apr 17 2024 | 7.33 | 0.12 | 1.66% | 7.11 | 7.76 | 7.01 | 0 |
| Apr 16 2024 | 7.21 | -0.63 | -8.04% | 7.27 | 7.53 | 7.08 | 0 |
| Apr 15 2024 | 7.84 | 0.26 | 3.43% | 7.75 | 8.39 | 7.74 | 0 |
| Apr 12 2024 | 7.58 | -0.16 | -2.07% | 8.16 | 8.34 | 7.50 | 0 |
| Apr 11 2024 | 7.74 | -0.35 | -4.33% | 8.07 | 8.22 | 7.46 | 0 |
| Apr 10 2024 | 8.09 | 0.07 | 0.87% | 8.26 | 8.48 | 7.62 | 0 |
| Apr 09 2024 | 8.02 | -0.56 | -6.53% | 8.44 | 8.45 | 7.93 | 0 |
| Apr 08 2024 | 8.58 | 0.33 | 4.00% | 8.29 | 8.66 | 8.21 | 0 |
| Apr 05 2024 | 8.25 | -0.63 | -7.09% | 8.23 | 8.28 | 8.03 | 0 |
| Apr 04 2024 | 8.88 | 0.03 | 0.34% | 8.81 | 9.04 | 8.81 | 0 |
| Apr 03 2024 | 8.85 | 0.22 | 2.55% | 8.54 | 8.87 | 8.54 | 0 |
| Apr 02 2024 | 8.63 | -0.45 | -4.96% | 9.04 | 9.37 | 8.55 | 0 |
| Mar 28 2024 | 9.08 | 0.04 | 0.44% | 9.16 | 9.27 | 9.05 | 0 |
| Mar 27 2024 | 9.04 | 0.11 | 1.23% | 8.90 | 9.18 | 8.87 | 0 |
| Mar 26 2024 | 8.93 | 0.22 | 2.53% | 8.76 | 8.96 | 8.63 | 0 |
| Mar 25 2024 | 8.71 | 0.11 | 1.28% | 8.53 | 8.75 | 8.40 | 0 |
| Mar 22 2024 | 8.60 | -0.18 | -2.05% | 8.57 | 8.64 | 8.36 | 0 |
| Mar 21 2024 | 8.78 | 0.51 | 6.17% | 8.87 | 8.88 | 8.46 | 0 |
| Mar 20 2024 | 8.27 | -0.04 | -0.48% | 8.14 | 8.34 | 8.07 | 0 |
| Mar 19 2024 | 8.31 | 0.19 | 2.34% | 8.01 | 8.31 | 8.01 | 0 |
| Mar 18 2024 | 8.12 | -0.15 | -1.81% | 8.33 | 8.33 | 8.03 | 0 |
| Mar 15 2024 | 8.27 | 0.06 | 0.73% | 8.21 | 8.50 | 8.18 | 0 |
| Mar 14 2024 | 8.21 | -0.11 | -1.32% | 8.38 | 8.58 | 8.17 | 0 |
| Mar 13 2024 | 8.32 | 0.17 | 2.09% | 8.19 | 8.46 | 8.16 | 0 |
| Mar 12 2024 | 8.15 | 0.53 | 6.96% | 7.84 | 8.16 | 7.62 | 0 |
| Mar 11 2024 | 7.62 | -0.37 | -4.63% | 7.72 | 7.72 | 7.46 | 0 |
| Mar 08 2024 | 7.99 | -0.13 | -1.60% | 8.14 | 8.21 | 7.99 | 0 |
| Mar 07 2024 | 8.12 | 0.60 | 7.98% | 7.44 | 8.13 | 7.29 | 0 |
