Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WFA4 20991231 4195.62 | P1WFA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.68% | 9.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.98 | 8.98 | 9.32 | 9.20 | 8.96 |
P1WFA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.16 | 0.27 | 3.04% | 8.98 | 9.32 | 8.98 | 0 |
| May 09 2024 | 8.89 | 0.26 | 3.01% | 8.59 | 8.94 | 8.48 | 0 |
| May 08 2024 | 8.63 | 0.19 | 2.25% | 8.36 | 8.72 | 8.35 | 0 |
| May 07 2024 | 8.44 | 0.63 | 8.07% | 7.97 | 8.44 | 7.94 | 0 |
| May 06 2024 | 7.81 | 0.36 | 4.83% | 7.57 | 7.95 | 7.49 | 0 |
| May 03 2024 | 7.45 | 0.24 | 3.33% | 7.30 | 7.67 | 7.24 | 0 |
| May 02 2024 | 7.21 | -0.25 | -3.35% | 7.46 | 7.46 | 7.16 | 0 |
| Apr 30 2024 | 7.46 | -0.61 | -7.56% | 8.08 | 8.16 | 7.43 | 0 |
| Apr 29 2024 | 8.07 | -0.24 | -2.89% | 8.51 | 8.53 | 8.04 | 0 |
| Apr 26 2024 | 8.31 | 0.74 | 9.78% | 8.02 | 8.40 | 7.86 | 0 |
| Apr 25 2024 | 7.57 | -0.46 | -5.73% | 7.95 | 8.04 | 7.15 | 0 |
| Apr 24 2024 | 8.03 | -0.23 | -2.78% | 8.48 | 8.48 | 7.99 | 0 |
| Apr 23 2024 | 8.26 | 0.78 | 10.43% | 7.66 | 8.27 | 7.66 | 0 |
| Apr 22 2024 | 7.48 | 0.24 | 3.31% | 7.44 | 7.65 | 7.26 | 0 |
| Apr 19 2024 | 7.24 | -0.24 | -3.21% | 6.78 | 7.38 | 6.78 | 0 |
| Apr 18 2024 | 7.48 | 0.15 | 2.05% | 7.50 | 7.52 | 7.18 | 0 |
| Apr 17 2024 | 7.33 | 0.12 | 1.66% | 7.11 | 7.76 | 7.01 | 0 |
| Apr 16 2024 | 7.21 | -0.63 | -8.04% | 7.27 | 7.53 | 7.08 | 0 |
| Apr 15 2024 | 7.84 | 0.26 | 3.43% | 7.75 | 8.39 | 7.74 | 0 |
| Apr 12 2024 | 7.58 | -0.16 | -2.07% | 8.16 | 8.34 | 7.50 | 0 |
| Apr 11 2024 | 7.74 | -0.35 | -4.33% | 8.07 | 8.22 | 7.46 | 0 |
