Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WAG2 20240920 1.05 (P1WAG2)
NLBNPIT1WAG2 20240920 1.05 (P1WAG2) Historical

P1WAG2 NLBNPIT1WAG2 20240920 1.05

0.234

-0.039 (-14.29%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1WAG2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.2475	-0.0345	-12.23%	0.2575	0.274	0.237	0
Jun 05 2024	0.282	0.0085	3.11%	0.2755	0.287	0.251	0
Jun 04 2024	0.2735	0.0125	4.79%	0.246	0.301	0.244	0
Jun 03 2024	0.261	-0.057	-17.92%	0.304	0.335	0.261	0
May 31 2024	0.318	-0.009	-2.75%	0.356	0.364	0.2765	0
May 30 2024	0.327	-0.041	-11.14%	0.42	0.42	0.327	0
May 29 2024	0.368	0.1015	38.09%	0.302	0.37	0.288	0
May 28 2024	0.2665	-0.0215	-7.47%	0.2635	0.281	0.251	0
May 27 2024	0.288	-0.015	-4.95%	0.309	0.312	0.28	0
May 24 2024	0.303	-0.051	-14.41%	0.35	0.354	0.303	0
May 23 2024	0.354	0.008	2.31%	0.358	0.378	0.301	0
May 22 2024	0.346	0.029	9.15%	0.311	0.365	0.304	0
May 21 2024	0.317	-0.003	-0.94%	0.324	0.331	0.302	0
May 20 2024	0.32	0.006	1.91%	0.297	0.332	0.294	0
May 17 2024	0.314	-0.017	-5.14%	0.336	0.367	0.307	0
May 16 2024	0.331	-0.011	-3.22%	0.331	0.356	0.322	0
May 15 2024	0.342	-0.106	-23.66%	0.423	0.433	0.342	0
May 14 2024	0.448	-0.047	-9.49%	0.502	0.518	0.436	0
May 13 2024	0.495	-0.06	-10.81%	0.522	0.532	0.468	0
May 10 2024	0.555	0.018	3.35%	0.535	0.566	0.505	0
May 09 2024	0.537	-0.068	-11.24%	0.602	0.643	0.533	0
May 08 2024	0.605	0.044	7.84%	0.621	0.635	0.594	0
May 07 2024	0.561	-0.006	-1.06%	0.606	0.613	0.544	0
May 06 2024	0.567	-0.039	-6.44%	0.611	0.616	0.545	0
May 03 2024	0.606	-0.183	-23.19%	0.713	0.722	0.555	0
May 02 2024	0.789	-0.02	-2.47%	0.759	0.836	0.726	0
Apr 30 2024	0.809	0.037	4.79%	0.804	0.825	0.712	0
Apr 29 2024	0.772	-0.12	-13.45%	0.776	0.847	0.77	0
Apr 26 2024	0.892	0.08	9.85%	0.776	0.899	0.721	0
Apr 25 2024	0.812	-0.047	-5.47%	0.794	0.897	0.759	0
Apr 24 2024	0.859	0.028	3.37%	0.818	0.873	0.817	0
Apr 23 2024	0.831	-0.201	-19.48%	0.988	1.016	0.812	0
Apr 22 2024	1.032	0.02	2.38%	0.989	1.089	0.976	0
Apr 19 2024	1.008	-0.03	-2.42%	1.178	1.179	0.982	0
Apr 18 2024	1.033	-0.11	-9.47%	1.011	1.073	0.981	0
Apr 17 2024	1.141	-0.10	-7.76%	1.311	1.311	1.128	0
Apr 16 2024	1.237	0.12	10.74%	1.204	1.255	1.152	0
Apr 15 2024	1.117	-0.01	-0.80%	1.03	1.138	1.003	0
Apr 12 2024	1.126	0.27	31.70%	0.831	1.15	0.831	0
Apr 11 2024	0.855	-0.166	-16.26%	1.05	1.088	0.746	0
Apr 10 2024	1.021	0.27	35.23%	0.761	1.021	0.732	0
Apr 09 2024	0.755	0.003	0.40%	0.738	0.756	0.692	0
Apr 08 2024	0.752	-0.078	-9.40%	0.797	0.82	0.75	0
Apr 05 2024	0.83	0.08	10.67%	0.87	0.916	0.808	0
Apr 04 2024	0.75	-0.069	-8.42%	0.783	0.785	0.723	0
Apr 03 2024	0.819	-0.146	-15.13%	0.952	0.972	0.817	0
Apr 02 2024	0.965	0.082	9.29%	1.058	1.066	0.945	0
Mar 28 2024	0.883	0.04	4.74%	0.835	0.964	0.835	0
Mar 27 2024	0.843	0.005	0.60%	0.822	0.865	0.816	0
Mar 26 2024	0.838	0.029	3.58%	0.761	0.84	0.746	0
Mar 25 2024	0.809	-0.133	-14.12%	0.896	0.904	0.809	0
Mar 22 2024	0.942	0.155	19.70%	0.901	0.985	0.90	0
Mar 21 2024	0.787	-0.034	-4.14%	0.654	0.789	0.65	0
Mar 20 2024	0.821	0.012	1.48%	0.789	0.856	0.777	0
Mar 19 2024	0.809	0.033	4.25%	0.794	0.867	0.794	0
Mar 18 2024	0.776	-0.002	-0.26%	0.762	0.776	0.723	0
Mar 15 2024	0.778	0.002	0.26%	0.799	0.803	0.763	0
Mar 14 2024	0.776	0.12	18.29%	0.667	0.783	0.654	0
Mar 13 2024	0.656	-0.078	-10.63%	0.698	0.709	0.651	0
Mar 12 2024	0.734	-0.038	-4.92%	0.746	0.771	0.713	0
Mar 11 2024	0.772	0.018	2.39%	0.75	0.79	0.739	0

NLBNPIT1WAG2 20240920 1.05

Mitsu Hc Cap.25

British Smaller Companie...

Fire and Flower

UAV Corpoation (PK)

Griid Infrastructure

SGX Resources Inc.

Italia Leverage 7 Short

Delayed Upgrade Clock