Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAG2 20240920 1.05 | P1WAG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -18.09% | 0.308 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.303 | 0.354 | 0.308 | 0.376 |
P1WAG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.303 | -0.051 | -14.41% | 0.35 | 0.354 | 0.303 | 0 |
| May 23 2024 | 0.354 | 0.008 | 2.31% | 0.358 | 0.378 | 0.301 | 0 |
| May 22 2024 | 0.346 | 0.029 | 9.15% | 0.311 | 0.365 | 0.304 | 0 |
| May 21 2024 | 0.317 | -0.003 | -0.94% | 0.324 | 0.331 | 0.302 | 0 |
| May 20 2024 | 0.32 | 0.006 | 1.91% | 0.297 | 0.332 | 0.294 | 0 |
| May 17 2024 | 0.314 | -0.017 | -5.14% | 0.336 | 0.367 | 0.307 | 0 |
| May 16 2024 | 0.331 | -0.011 | -3.22% | 0.331 | 0.356 | 0.322 | 0 |
| May 15 2024 | 0.342 | -0.106 | -23.66% | 0.423 | 0.433 | 0.342 | 0 |
| May 14 2024 | 0.448 | -0.047 | -9.49% | 0.502 | 0.518 | 0.436 | 0 |
| May 13 2024 | 0.495 | -0.06 | -10.81% | 0.522 | 0.532 | 0.468 | 0 |
| May 10 2024 | 0.555 | 0.018 | 3.35% | 0.535 | 0.566 | 0.505 | 0 |
| May 09 2024 | 0.537 | -0.068 | -11.24% | 0.602 | 0.643 | 0.533 | 0 |
| May 08 2024 | 0.605 | 0.044 | 7.84% | 0.621 | 0.635 | 0.594 | 0 |
| May 07 2024 | 0.561 | -0.006 | -1.06% | 0.606 | 0.613 | 0.544 | 0 |
| May 06 2024 | 0.567 | -0.039 | -6.44% | 0.611 | 0.616 | 0.545 | 0 |
| May 03 2024 | 0.606 | -0.183 | -23.19% | 0.713 | 0.722 | 0.555 | 0 |
| May 02 2024 | 0.789 | -0.02 | -2.47% | 0.759 | 0.836 | 0.726 | 0 |
| Apr 30 2024 | 0.809 | 0.037 | 4.79% | 0.804 | 0.825 | 0.712 | 0 |
| Apr 29 2024 | 0.772 | -0.12 | -13.45% | 0.776 | 0.847 | 0.77 | 0 |
| Apr 26 2024 | 0.892 | 0.08 | 9.85% | 0.776 | 0.899 | 0.721 | 0 |
