Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAG2 20240920 1.05 | P1WAG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.76% | 0.529 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.535 | 0.505 | 0.566 | 0.529 | 0.525 |
P1WAG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.555 | 0.018 | 3.35% | 0.535 | 0.566 | 0.505 | 0 |
| May 09 2024 | 0.537 | -0.068 | -11.24% | 0.602 | 0.643 | 0.533 | 0 |
| May 08 2024 | 0.605 | 0.044 | 7.84% | 0.621 | 0.635 | 0.594 | 0 |
| May 07 2024 | 0.561 | -0.006 | -1.06% | 0.606 | 0.613 | 0.544 | 0 |
| May 06 2024 | 0.567 | -0.039 | -6.44% | 0.611 | 0.616 | 0.545 | 0 |
| May 03 2024 | 0.606 | -0.183 | -23.19% | 0.713 | 0.722 | 0.555 | 0 |
| May 02 2024 | 0.789 | -0.02 | -2.47% | 0.759 | 0.836 | 0.726 | 0 |
| Apr 30 2024 | 0.809 | 0.037 | 4.79% | 0.804 | 0.825 | 0.712 | 0 |
| Apr 29 2024 | 0.772 | -0.12 | -13.45% | 0.776 | 0.847 | 0.77 | 0 |
| Apr 26 2024 | 0.892 | 0.08 | 9.85% | 0.776 | 0.899 | 0.721 | 0 |
| Apr 25 2024 | 0.812 | -0.047 | -5.47% | 0.794 | 0.897 | 0.759 | 0 |
| Apr 24 2024 | 0.859 | 0.028 | 3.37% | 0.818 | 0.873 | 0.817 | 0 |
| Apr 23 2024 | 0.831 | -0.201 | -19.48% | 0.988 | 1.016 | 0.812 | 0 |
| Apr 22 2024 | 1.032 | 0.02 | 2.38% | 0.989 | 1.089 | 0.976 | 0 |
| Apr 19 2024 | 1.008 | -0.03 | -2.42% | 1.178 | 1.179 | 0.982 | 0 |
| Apr 18 2024 | 1.033 | -0.11 | -9.47% | 1.011 | 1.073 | 0.981 | 0 |
| Apr 17 2024 | 1.141 | -0.10 | -7.76% | 1.311 | 1.311 | 1.128 | 0 |
| Apr 16 2024 | 1.237 | 0.12 | 10.74% | 1.204 | 1.255 | 1.152 | 0 |
| Apr 15 2024 | 1.117 | -0.01 | -0.80% | 1.03 | 1.138 | 1.003 | 0 |
