Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1W908 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 106.85 | 1.75 | 1.67% | 106.45 | 107.80 | 102.15 | 0 |
| May 21 2024 | 105.10 | -1.00 | -0.94% | 106.60 | 106.65 | 102.35 | 0 |
| May 20 2024 | 106.10 | -3.60 | -3.28% | 111.55 | 111.55 | 106.00 | 0 |
| May 17 2024 | 109.70 | 1.70 | 1.57% | 109.25 | 110.05 | 107.35 | 0 |
| May 16 2024 | 108.00 | 5.70 | 5.57% | 105.37 | 110.80 | 103.65 | 0 |
| May 15 2024 | 102.30 | 0.35 | 0.34% | 102.90 | 102.90 | 99.50 | 0 |
| May 14 2024 | 101.95 | 2.90 | 2.93% | 100.12 | 101.95 | 97.85 | 0 |
| May 13 2024 | 99.05 | 4.05 | 4.26% | 98.80 | 99.85 | 95.60 | 0 |
| May 10 2024 | 95.00 | -4.25 | -4.28% | 102.17 | 102.22 | 93.85 | 0 |
| May 09 2024 | 99.25 | -0.05 | -0.05% | 101.02 | 101.02 | 95.60 | 0 |
| May 08 2024 | 99.30 | -2.65 | -2.60% | 95.50 | 101.80 | 92.05 | 0 |
| May 07 2024 | 101.95 | -16.60 | -14.00% | 121.05 | 126.35 | 94.50 | 0 |
| May 06 2024 | 118.55 | -2.20 | -1.82% | 123.10 | 123.55 | 117.05 | 0 |
| May 03 2024 | 120.75 | 3.85 | 3.29% | 120.30 | 124.60 | 119.55 | 0 |
| May 02 2024 | 116.90 | 7.80 | 7.15% | 111.65 | 119.45 | 108.05 | 0 |
| Apr 30 2024 | 109.10 | -5.95 | -5.17% | 117.22 | 117.32 | 108.65 | 0 |
| Apr 29 2024 | 115.05 | -1.40 | -1.20% | 118.87 | 118.92 | 113.20 | 0 |
| Apr 26 2024 | 116.45 | 7.25 | 6.64% | 110.50 | 116.85 | 107.70 | 0 |
| Apr 25 2024 | 109.20 | -6.60 | -5.70% | 115.22 | 118.15 | 106.10 | 0 |
| Apr 24 2024 | 115.80 | -1.45 | -1.24% | 119.32 | 119.65 | 114.15 | 0 |
| Apr 23 2024 | 117.25 | 12.60 | 12.04% | 106.60 | 117.35 | 106.60 | 0 |
| Apr 22 2024 | 104.65 | -2.05 | -1.92% | 110.15 | 111.70 | 101.70 | 0 |
| Apr 19 2024 | 106.70 | -4.40 | -3.96% | 109.30 | 112.45 | 104.75 | 0 |
| Apr 18 2024 | 111.10 | -0.05 | -0.04% | 113.12 | 113.27 | 106.35 | 0 |
| Apr 17 2024 | 111.15 | 3.65 | 3.40% | 108.25 | 114.90 | 107.55 | 0 |
| Apr 16 2024 | 107.50 | -1.85 | -1.69% | 108.90 | 110.00 | 104.50 | 0 |
| Apr 15 2024 | 109.35 | 1.70 | 1.58% | 107.50 | 116.35 | 107.50 | 0 |
| Apr 12 2024 | 107.65 | -3.05 | -2.76% | 113.87 | 115.15 | 106.60 | 0 |
| Apr 11 2024 | 110.70 | -0.65 | -0.58% | 112.67 | 113.25 | 106.00 | 0 |
| Apr 10 2024 | 111.35 | 4.95 | 4.65% | 109.35 | 113.65 | 104.75 | 0 |
| Apr 09 2024 | 106.40 | -5.05 | -4.53% | 112.92 | 113.07 | 103.75 | 0 |
| Apr 08 2024 | 111.45 | 3.75 | 3.48% | 108.75 | 113.30 | 107.20 | 0 |
| Apr 05 2024 | 107.70 | -0.10 | -0.09% | 108.60 | 108.60 | 101.60 | 0 |
| Apr 04 2024 | 107.80 | 0.10 | 0.09% | 105.95 | 109.25 | 102.75 | 0 |
| Apr 03 2024 | 107.70 | -5.60 | -4.94% | 111.80 | 112.87 | 104.10 | 0 |
| Apr 02 2024 | 113.30 | -11.75 | -9.40% | 124.25 | 126.60 | 113.30 | 0 |
| Mar 28 2024 | 125.05 | -3.00 | -2.34% | 128.87 | 128.87 | 124.15 | 0 |
| Mar 27 2024 | 128.05 | 0.25 | 0.20% | 128.62 | 130.70 | 126.70 | 0 |
| Mar 26 2024 | 127.80 | 0.85 | 0.67% | 126.55 | 129.15 | 125.70 | 0 |
| Mar 25 2024 | 126.95 | 4.65 | 3.80% | 126.50 | 129.00 | 124.45 | 0 |
| Mar 22 2024 | 122.30 | 1.85 | 1.54% | 119.55 | 122.40 | 117.70 | 0 |
| Mar 21 2024 | 120.45 | 0.95 | 0.79% | 122.05 | 122.05 | 115.15 | 0 |
| Mar 20 2024 | 119.50 | 0.30 | 0.25% | 121.45 | 121.45 | 116.90 | 0 |
| Mar 19 2024 | 119.20 | 4.55 | 3.97% | 115.17 | 119.20 | 111.60 | 0 |
| Mar 18 2024 | 114.65 | 5.90 | 5.43% | 112.00 | 114.65 | 109.60 | 0 |
| Mar 15 2024 | 108.75 | 1.00 | 0.93% | 108.85 | 111.15 | 106.00 | 0 |
| Mar 14 2024 | 107.75 | -0.05 | -0.05% | 109.35 | 110.80 | 107.10 | 0 |
| Mar 13 2024 | 107.80 | -0.60 | -0.55% | 110.80 | 110.95 | 106.15 | 0 |
| Mar 12 2024 | 108.40 | 6.20 | 6.07% | 102.72 | 108.85 | 100.25 | 0 |
| Mar 11 2024 | 102.20 | -7.40 | -6.75% | 107.40 | 107.45 | 101.40 | 0 |
| Mar 08 2024 | 109.60 | 4.05 | 3.84% | 107.52 | 110.25 | 105.80 | 0 |
| Mar 07 2024 | 105.55 | 3.25 | 3.18% | 104.82 | 108.25 | 99.60 | 0 |
| Mar 06 2024 | 102.30 | 0.55 | 0.54% | 102.90 | 102.90 | 100.05 | 0 |
| Mar 05 2024 | 101.75 | -1.25 | -1.21% | 100.65 | 103.30 | 97.55 | 0 |
| Mar 04 2024 | 103.00 | -11.60 | -10.12% | 104.25 | 107.10 | 98.40 | 0 |
| Mar 01 2024 | 114.60 | 3.50 | 3.15% | 115.50 | 116.35 | 112.00 | 0 |
| Feb 29 2024 | 111.10 | -5.60 | -4.80% | 118.50 | 120.55 | 109.60 | 0 |
| Feb 28 2024 | 116.70 | 6.85 | 6.24% | 111.90 | 116.85 | 110.70 | 0 |
| Feb 27 2024 | 109.85 | 2.55 | 2.38% | 109.50 | 113.45 | 105.55 | 0 |
| Feb 26 2024 | 107.30 | -0.35 | -0.33% | 108.70 | 109.75 | 104.15 | 0 |
| Feb 23 2024 | 107.65 | 5.00 | 4.87% | 105.50 | 107.80 | 103.85 | 95 |
