Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W908 20240621 280 | P1W908 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.27 | -2.25% | 98.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.17 | 93.85 | 102.22 | 98.75 | 101.02 |
P1W908 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W908 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 95.00 | -4.25 | -4.28% | 102.17 | 102.22 | 93.85 | 0 |
| May 09 2024 | 99.25 | -0.05 | -0.05% | 101.02 | 101.02 | 95.60 | 0 |
| May 08 2024 | 99.30 | -2.65 | -2.60% | 95.50 | 101.80 | 92.05 | 0 |
| May 07 2024 | 101.95 | -16.60 | -14.00% | 121.05 | 126.35 | 94.50 | 0 |
| May 06 2024 | 118.55 | -2.20 | -1.82% | 123.10 | 123.55 | 117.05 | 0 |
| May 03 2024 | 120.75 | 3.85 | 3.29% | 120.30 | 124.60 | 119.55 | 0 |
| May 02 2024 | 116.90 | 7.80 | 7.15% | 111.65 | 119.45 | 108.05 | 0 |
| Apr 30 2024 | 109.10 | -5.95 | -5.17% | 117.22 | 117.32 | 108.65 | 0 |
| Apr 29 2024 | 115.05 | -1.40 | -1.20% | 118.87 | 118.92 | 113.20 | 0 |
| Apr 26 2024 | 116.45 | 7.25 | 6.64% | 110.50 | 116.85 | 107.70 | 0 |
| Apr 25 2024 | 109.20 | -6.60 | -5.70% | 115.22 | 118.15 | 106.10 | 0 |
| Apr 24 2024 | 115.80 | -1.45 | -1.24% | 119.32 | 119.65 | 114.15 | 0 |
| Apr 23 2024 | 117.25 | 12.60 | 12.04% | 106.60 | 117.35 | 106.60 | 0 |
| Apr 22 2024 | 104.65 | -2.05 | -1.92% | 110.15 | 111.70 | 101.70 | 0 |
| Apr 19 2024 | 106.70 | -4.40 | -3.96% | 109.30 | 112.45 | 104.75 | 0 |
| Apr 18 2024 | 111.10 | -0.05 | -0.04% | 113.12 | 113.27 | 106.35 | 0 |
| Apr 17 2024 | 111.15 | 3.65 | 3.40% | 108.25 | 114.90 | 107.55 | 0 |
| Apr 16 2024 | 107.50 | -1.85 | -1.69% | 108.90 | 110.00 | 104.50 | 0 |
| Apr 15 2024 | 109.35 | 1.70 | 1.58% | 107.50 | 116.35 | 107.50 | 0 |
| Apr 12 2024 | 107.65 | -3.05 | -2.76% | 113.87 | 115.15 | 106.60 | 0 |
