Register for streaming realtime charts, analysis tools, and prices.
P1W7N3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 23 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 22 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 21 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 20 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 17 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 16 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 15 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 14 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| May 13 2024 | 5.24 | 0.40 | 8.26% | 5.22 | 5.25 | 5.22 | 0 |
| May 10 2024 | 4.84 | -3.69 | -43.26% | 8.00 | 8.87 | 4.75 | 0 |
| May 09 2024 | 8.53 | -1.18 | -12.15% | 9.85 | 10.37 | 8.30 | 0 |
| May 08 2024 | 9.71 | 1.33 | 15.87% | 8.73 | 9.94 | 8.01 | 0 |
| May 07 2024 | 8.38 | -0.61 | -6.79% | 9.30 | 9.51 | 8.32 | 0 |
| May 06 2024 | 8.99 | -0.78 | -7.98% | 10.12 | 10.16 | 8.91 | 0 |
| May 03 2024 | 9.77 | 0.24 | 2.52% | 9.93 | 10.16 | 8.47 | 0 |
| May 02 2024 | 9.53 | 2.18 | 29.66% | 8.13 | 9.53 | 7.10 | 0 |
| Apr 30 2024 | 7.35 | 0.59 | 8.73% | 6.83 | 7.89 | 6.46 | 0 |
| Apr 29 2024 | 6.76 | -1.00 | -12.89% | 7.58 | 7.62 | 6.18 | 0 |
| Apr 26 2024 | 7.76 | -0.52 | -6.28% | 8.04 | 8.48 | 6.82 | 0 |
| Apr 25 2024 | 8.28 | 1.44 | 21.05% | 7.33 | 8.57 | 6.91 | 0 |
| Apr 24 2024 | 6.84 | -0.21 | -2.98% | 6.95 | 7.42 | 6.02 | 0 |
| Apr 23 2024 | 7.05 | -0.45 | -6.00% | 7.59 | 8.02 | 6.78 | 0 |
| Apr 22 2024 | 7.50 | -3.11 | -29.31% | 10.36 | 10.36 | 7.50 | 0 |
| Apr 19 2024 | 10.61 | -1.02 | -8.77% | 13.21 | 13.21 | 10.49 | 0 |
| Apr 18 2024 | 11.63 | 0.64 | 5.82% | 11.04 | 11.95 | 10.18 | 0 |
| Apr 17 2024 | 10.99 | -2.65 | -19.43% | 14.03 | 14.03 | 10.42 | 0 |
| Apr 16 2024 | 13.64 | 0.11 | 0.81% | 14.94 | 15.12 | 13.51 | 0 |
| Apr 15 2024 | 13.53 | -0.94 | -6.50% | 14.46 | 14.46 | 12.73 | 0 |
| Apr 12 2024 | 14.47 | 1.09 | 8.15% | 13.24 | 14.76 | 12.87 | 0 |
| Apr 11 2024 | 13.38 | -0.85 | -5.97% | 14.56 | 14.67 | 12.56 | 0 |
| Apr 10 2024 | 14.23 | 1.79 | 14.39% | 12.30 | 14.55 | 11.73 | 0 |
| Apr 09 2024 | 12.44 | -2.60 | -17.29% | 15.98 | 15.98 | 12.22 | 0 |
| Apr 08 2024 | 15.04 | -2.34 | -13.46% | 17.63 | 17.74 | 14.78 | 0 |
| Apr 05 2024 | 17.38 | 0.71 | 4.26% | 17.49 | 17.65 | 16.49 | 0 |
| Apr 04 2024 | 16.67 | 1.49 | 9.82% | 15.66 | 16.89 | 15.50 | 0 |
| Apr 03 2024 | 15.18 | 0.48 | 3.27% | 15.13 | 15.19 | 14.59 | 0 |
| Apr 02 2024 | 14.70 | 2.78 | 23.32% | 12.23 | 14.71 | 12.13 | 0 |
| Mar 28 2024 | 11.92 | -0.57 | -4.56% | 12.67 | 13.29 | 11.26 | 0 |
| Mar 27 2024 | 12.49 | -1.46 | -10.47% | 13.87 | 13.87 | 12.49 | 0 |
| Mar 26 2024 | 13.95 | 0.69 | 5.20% | 13.58 | 14.26 | 13.47 | 0 |
| Mar 25 2024 | 13.26 | 0.71 | 5.66% | 13.09 | 14.01 | 12.48 | 0 |
| Mar 22 2024 | 12.55 | 0.69 | 5.82% | 12.69 | 13.13 | 12.05 | 0 |
| Mar 21 2024 | 11.86 | 1.67 | 16.39% | 10.22 | 11.86 | 10.07 | 0 |
| Mar 20 2024 | 10.19 | 2.09 | 25.80% | 8.51 | 10.63 | 8.04 | 0 |
| Mar 19 2024 | 8.10 | -0.85 | -9.50% | 9.34 | 9.40 | 7.62 | 0 |
| Mar 18 2024 | 8.95 | -1.43 | -13.78% | 10.43 | 10.51 | 7.60 | 0 |
| Mar 15 2024 | 10.38 | 2.82 | 37.30% | 7.46 | 12.37 | 7.26 | 0 |
| Mar 14 2024 | 7.56 | 0.69 | 10.04% | 7.38 | 7.67 | 6.22 | 0 |
| Mar 13 2024 | 6.87 | 0.55 | 8.70% | 6.54 | 6.95 | 5.96 | 0 |
| Mar 12 2024 | 6.32 | -1.72 | -21.39% | 8.01 | 8.10 | 6.10 | 0 |
| Mar 11 2024 | 8.04 | 1.37 | 20.54% | 7.03 | 8.33 | 6.16 | 0 |
| Mar 08 2024 | 6.67 | -0.82 | -10.95% | 7.82 | 8.05 | 6.01 | 0 |
| Mar 07 2024 | 7.49 | -1.19 | -13.71% | 9.27 | 9.66 | 7.27 | 0 |
| Mar 06 2024 | 8.68 | -0.41 | -4.51% | 9.55 | 9.65 | 8.68 | 0 |
| Mar 05 2024 | 9.09 | 0.70 | 8.34% | 9.11 | 9.42 | 7.53 | 0 |
| Mar 04 2024 | 8.39 | -1.14 | -11.96% | 10.28 | 10.28 | 6.15 | 0 |
| Mar 01 2024 | 9.53 | 0.99 | 11.59% | 8.62 | 10.89 | 8.56 | 0 |
| Feb 29 2024 | 8.54 | 0.63 | 7.96% | 8.10 | 8.68 | 7.41 | 0 |
| Feb 28 2024 | 7.91 | 0.89 | 12.68% | 7.62 | 8.42 | 6.87 | 0 |
| Feb 27 2024 | 7.02 | -0.25 | -3.44% | 7.38 | 7.69 | 5.89 | 0 |
| Feb 26 2024 | 7.27 | -1.61 | -18.13% | 9.53 | 9.54 | 7.23 | 0 |
