Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7N3 20240621 100 | P1W7N3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.56 | -50.05% | 4.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 4.75 | 8.87 | 4.55 | 9.11 |
P1W7N3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7N3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.84 | -3.69 | -43.26% | 8.00 | 8.87 | 4.75 | 0 |
| May 09 2024 | 8.53 | -1.18 | -12.15% | 9.85 | 10.37 | 8.30 | 0 |
| May 08 2024 | 9.71 | 1.33 | 15.87% | 8.73 | 9.94 | 8.01 | 0 |
| May 07 2024 | 8.38 | -0.61 | -6.79% | 9.30 | 9.51 | 8.32 | 0 |
| May 06 2024 | 8.99 | -0.78 | -7.98% | 10.12 | 10.16 | 8.91 | 0 |
| May 03 2024 | 9.77 | 0.24 | 2.52% | 9.93 | 10.16 | 8.47 | 0 |
| May 02 2024 | 9.53 | 2.18 | 29.66% | 8.13 | 9.53 | 7.10 | 0 |
| Apr 30 2024 | 7.35 | 0.59 | 8.73% | 6.83 | 7.89 | 6.46 | 0 |
| Apr 29 2024 | 6.76 | -1.00 | -12.89% | 7.58 | 7.62 | 6.18 | 0 |
| Apr 26 2024 | 7.76 | -0.52 | -6.28% | 8.04 | 8.48 | 6.82 | 0 |
| Apr 25 2024 | 8.28 | 1.44 | 21.05% | 7.33 | 8.57 | 6.91 | 0 |
| Apr 24 2024 | 6.84 | -0.21 | -2.98% | 6.95 | 7.42 | 6.02 | 0 |
| Apr 23 2024 | 7.05 | -0.45 | -6.00% | 7.59 | 8.02 | 6.78 | 0 |
| Apr 22 2024 | 7.50 | -3.11 | -29.31% | 10.36 | 10.36 | 7.50 | 0 |
| Apr 19 2024 | 10.61 | -1.02 | -8.77% | 13.21 | 13.21 | 10.49 | 0 |
| Apr 18 2024 | 11.63 | 0.64 | 5.82% | 11.04 | 11.95 | 10.18 | 0 |
| Apr 17 2024 | 10.99 | -2.65 | -19.43% | 14.03 | 14.03 | 10.42 | 0 |
| Apr 16 2024 | 13.64 | 0.11 | 0.81% | 14.94 | 15.12 | 13.51 | 0 |
| Apr 15 2024 | 13.53 | -0.94 | -6.50% | 14.46 | 14.46 | 12.73 | 0 |
| Apr 12 2024 | 14.47 | 1.09 | 8.15% | 13.24 | 14.76 | 12.87 | 0 |
