Register for real-time alerts, custom portfolio, and market movers
P1W7L7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 21 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 20 2024 | 30.40 | -0.95 | -3.03% | 31.40 | 31.65 | 30.25 | 0 |
| May 17 2024 | 31.35 | 0.45 | 1.46% | 30.30 | 31.35 | 30.30 | 0 |
| May 16 2024 | 30.90 | 0.78 | 2.59% | 31.02 | 31.55 | 30.22 | 0 |
| May 15 2024 | 30.12 | -2.55 | -7.81% | 33.30 | 33.35 | 29.04 | 0 |
| May 14 2024 | 32.67 | 2.25 | 7.40% | 31.12 | 32.82 | 31.12 | 0 |
| May 13 2024 | 30.42 | 2.34 | 8.33% | 28.59 | 32.97 | 28.54 | 0 |
| May 10 2024 | 28.08 | 4.75 | 20.36% | 23.74 | 28.22 | 22.81 | 0 |
| May 09 2024 | 23.33 | 1.57 | 7.22% | 21.56 | 23.58 | 20.99 | 0 |
| May 08 2024 | 21.76 | -1.71 | -7.29% | 23.80 | 23.99 | 21.48 | 0 |
| May 07 2024 | 23.47 | 0.70 | 3.07% | 23.14 | 23.54 | 22.09 | 0 |
| May 06 2024 | 22.77 | 0.86 | 3.93% | 22.22 | 23.00 | 21.42 | 0 |
| May 03 2024 | 21.91 | -0.41 | -1.84% | 22.55 | 23.53 | 21.51 | 0 |
| May 02 2024 | 22.32 | -2.34 | -9.49% | 24.43 | 25.00 | 22.32 | 0 |
| Apr 30 2024 | 24.66 | -0.88 | -3.45% | 26.26 | 26.36 | 23.97 | 0 |
| Apr 29 2024 | 25.54 | 1.28 | 5.28% | 25.32 | 26.35 | 25.05 | 0 |
| Apr 26 2024 | 24.26 | 0.51 | 2.15% | 24.81 | 25.54 | 23.46 | 0 |
| Apr 25 2024 | 23.75 | -1.90 | -7.41% | 25.81 | 25.92 | 23.37 | 0 |
| Apr 24 2024 | 25.65 | 0.32 | 1.26% | 26.29 | 26.74 | 24.83 | 0 |
| Apr 23 2024 | 25.33 | 0.74 | 3.01% | 25.29 | 25.55 | 23.92 | 0 |
| Apr 22 2024 | 24.59 | 3.81 | 18.33% | 21.81 | 24.59 | 21.41 | 40 |
| Apr 19 2024 | 20.78 | 1.13 | 5.75% | 18.61 | 20.92 | 18.41 | 0 |
| Apr 18 2024 | 19.65 | -0.76 | -3.72% | 21.06 | 21.32 | 19.31 | 40 |
| Apr 17 2024 | 20.41 | 2.90 | 16.56% | 17.74 | 21.08 | 17.74 | 50 |
| Apr 16 2024 | 17.51 | -0.08 | -0.45% | 16.79 | 17.64 | 16.61 | 0 |
| Apr 15 2024 | 17.59 | 1.00 | 6.03% | 17.24 | 18.44 | 16.71 | 0 |
| Apr 12 2024 | 16.59 | -1.18 | -6.64% | 18.57 | 18.70 | 16.32 | 0 |
| Apr 11 2024 | 17.77 | 0.88 | 5.21% | 17.19 | 18.64 | 16.42 | 0 |
| Apr 10 2024 | 16.89 | -1.92 | -10.21% | 19.64 | 19.82 | 16.58 | 0 |
| Apr 09 2024 | 18.81 | 2.70 | 16.76% | 15.80 | 19.04 | 15.80 | 0 |
| Apr 08 2024 | 16.11 | 2.23 | 16.07% | 14.25 | 16.42 | 14.14 | 0 |
| Apr 05 2024 | 13.88 | -0.67 | -4.60% | 14.29 | 14.73 | 13.64 | 0 |
| Apr 04 2024 | 14.55 | -1.57 | -9.74% | 16.27 | 16.33 | 14.36 | 0 |
| Apr 03 2024 | 16.12 | -0.56 | -3.36% | 16.87 | 17.08 | 16.12 | 0 |
| Apr 02 2024 | 16.68 | -3.03 | -15.37% | 20.07 | 20.19 | 16.68 | 50 |
| Mar 28 2024 | 19.71 | 0.63 | 3.30% | 19.55 | 20.48 | 18.23 | 0 |
| Mar 27 2024 | 19.08 | 1.53 | 8.72% | 18.28 | 19.08 | 17.71 | 0 |
| Mar 26 2024 | 17.55 | -0.69 | -3.78% | 18.56 | 18.58 | 17.18 | 0 |
| Mar 25 2024 | 18.24 | -0.80 | -4.20% | 19.14 | 19.19 | 17.46 | 0 |
| Mar 22 2024 | 19.04 | -0.97 | -4.85% | 19.74 | 19.76 | 18.42 | 0 |
| Mar 21 2024 | 20.01 | -1.94 | -8.84% | 21.88 | 22.10 | 20.01 | 0 |
| Mar 20 2024 | 21.95 | -2.63 | -10.70% | 24.83 | 24.87 | 21.40 | 0 |
| Mar 19 2024 | 24.58 | 0.94 | 3.98% | 23.91 | 25.25 | 23.23 | 0 |
| Mar 18 2024 | 23.64 | 1.54 | 6.97% | 22.79 | 25.42 | 22.27 | 0 |
| Mar 15 2024 | 22.10 | -3.88 | -14.93% | 26.10 | 26.38 | 20.02 | 0 |
| Mar 14 2024 | 25.98 | -0.58 | -2.18% | 26.71 | 27.45 | 25.82 | 25 |
| Mar 13 2024 | 26.56 | -0.78 | -2.85% | 27.86 | 27.87 | 26.46 | 0 |
| Mar 12 2024 | 27.34 | 2.07 | 8.19% | 26.11 | 27.66 | 25.50 | 0 |
| Mar 11 2024 | 25.27 | -1.92 | -7.06% | 27.55 | 27.85 | 24.90 | 0 |
| Mar 08 2024 | 27.19 | 1.17 | 4.50% | 26.40 | 28.00 | 25.26 | 0 |
| Mar 07 2024 | 26.02 | 1.50 | 6.12% | 24.55 | 26.33 | 23.26 | 0 |
| Mar 06 2024 | 24.52 | 0.48 | 2.00% | 24.26 | 24.52 | 23.33 | 0 |
| Mar 05 2024 | 24.04 | -0.93 | -3.72% | 24.82 | 26.06 | 23.63 | 0 |
| Mar 04 2024 | 24.97 | 1.22 | 5.14% | 23.56 | 28.01 | 23.56 | 0 |
| Mar 01 2024 | 23.75 | -0.84 | -3.42% | 25.27 | 25.27 | 21.91 | 0 |
| Feb 29 2024 | 24.59 | -0.91 | -3.57% | 26.03 | 26.11 | 24.40 | 0 |
| Feb 28 2024 | 25.50 | -1.18 | -4.42% | 26.71 | 26.89 | 24.80 | 0 |
| Feb 27 2024 | 26.68 | 0.64 | 2.46% | 26.73 | 27.96 | 25.43 | 0 |
| Feb 26 2024 | 26.04 | 2.20 | 9.23% | 23.79 | 26.10 | 23.07 | 0 |
| Feb 23 2024 | 23.84 | -0.49 | -2.01% | 24.61 | 24.61 | 23.63 | 0 |
