NLBNPIT1W7L7 20240621 70 Historical Data - P1W7L7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1W7L7 20240621 70	P1W7L7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	5.12	21.89%	28.51	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
23.74	22.81	28.22	28.51	23.39

P1W7L7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	28.08	4.75	20.36%	23.74	28.22	22.81	0
May 09 2024	23.33	1.57	7.22%	21.56	23.58	20.99	0
May 08 2024	21.76	-1.71	-7.29%	23.80	23.99	21.48	0
May 07 2024	23.47	0.70	3.07%	23.14	23.54	22.09	0
May 06 2024	22.77	0.86	3.93%	22.22	23.00	21.42	0
May 03 2024	21.91	-0.41	-1.84%	22.55	23.53	21.51	0
May 02 2024	22.32	-2.34	-9.49%	24.43	25.00	22.32	0
Apr 30 2024	24.66	-0.88	-3.45%	26.26	26.36	23.97	0
Apr 29 2024	25.54	1.28	5.28%	25.32	26.35	25.05	0
Apr 26 2024	24.26	0.51	2.15%	24.81	25.54	23.46	0
Apr 25 2024	23.75	-1.90	-7.41%	25.81	25.92	23.37	0
Apr 24 2024	25.65	0.32	1.26%	26.29	26.74	24.83	0
Apr 23 2024	25.33	0.74	3.01%	25.29	25.55	23.92	0
Apr 22 2024	24.59	3.81	18.33%	21.81	24.59	21.41	40
Apr 19 2024	20.78	1.13	5.75%	18.61	20.92	18.41	0
Apr 18 2024	19.65	-0.76	-3.72%	21.06	21.32	19.31	40
Apr 17 2024	20.41	2.90	16.56%	17.74	21.08	17.74	50
Apr 16 2024	17.51	-0.08	-0.45%	16.79	17.64	16.61	0
Apr 15 2024	17.59	1.00	6.03%	17.24	18.44	16.71	0
Apr 12 2024	16.59	-1.18	-6.64%	18.57	18.70	16.32	0