Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1W6P0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.74 | -0.33 | -4.67% | 6.55 | 6.78 | 6.44 | 300 |
| May 23 2024 | 7.07 | 0.07 | 1.00% | 7.64 | 7.88 | 6.89 | 500 |
| May 22 2024 | 7.00 | 1.02 | 17.06% | 6.16 | 7.04 | 5.54 | 320 |
| May 21 2024 | 5.98 | -0.91 | -13.21% | 7.00 | 7.03 | 5.59 | 320 |
| May 20 2024 | 6.89 | 0.29 | 4.39% | 6.66 | 6.89 | 6.36 | 0 |
| May 17 2024 | 6.60 | -0.41 | -5.85% | 6.98 | 7.00 | 6.43 | 0 |
| May 16 2024 | 7.01 | -0.18 | -2.50% | 7.62 | 7.69 | 7.01 | 0 |
| May 15 2024 | 7.19 | 0.49 | 7.31% | 6.88 | 7.19 | 6.55 | 640 |
| May 14 2024 | 6.70 | 0.72 | 12.04% | 5.87 | 6.70 | 5.80 | 0 |
| May 13 2024 | 5.98 | 0.07 | 1.18% | 6.09 | 6.13 | 5.80 | 0 |
| May 10 2024 | 5.91 | 0.06 | 1.03% | 5.94 | 6.25 | 5.76 | 0 |
| May 09 2024 | 5.85 | 0.03 | 0.52% | 5.91 | 6.04 | 5.60 | 0 |
| May 08 2024 | 5.82 | -0.80 | -12.08% | 6.42 | 6.50 | 5.82 | 500 |
| May 07 2024 | 6.62 | 1.02 | 18.21% | 5.71 | 6.99 | 5.71 | 1,500 |
| May 06 2024 | 5.60 | 0.08 | 1.45% | 5.65 | 5.98 | 5.45 | 0 |
| May 03 2024 | 5.52 | 0.76 | 15.97% | 5.22 | 5.87 | 5.02 | 0 |
| May 02 2024 | 4.76 | -1.36 | -22.22% | 5.40 | 5.62 | 4.76 | 180 |
| Apr 30 2024 | 6.12 | -0.51 | -7.69% | 7.05 | 7.07 | 6.04 | 160 |
| Apr 29 2024 | 6.63 | -0.51 | -7.14% | 7.35 | 7.39 | 6.46 | 0 |
| Apr 26 2024 | 7.14 | -0.77 | -9.73% | 8.58 | 8.58 | 7.12 | 450 |
| Apr 25 2024 | 7.91 | 0.30 | 3.94% | 5.68 | 8.76 | 5.68 | 0 |
| Apr 24 2024 | 7.61 | 1.75 | 29.86% | 6.68 | 8.17 | 6.67 | 1,400 |
| Apr 23 2024 | 5.86 | 0.60 | 11.41% | 6.10 | 6.10 | 5.52 | 500 |
| Apr 22 2024 | 5.26 | -0.16 | -2.95% | 5.44 | 5.59 | 4.99 | 500 |
| Apr 19 2024 | 5.42 | -0.78 | -12.58% | 5.91 | 6.00 | 5.42 | 180 |
| Apr 18 2024 | 6.20 | -0.43 | -6.49% | 6.81 | 6.99 | 5.89 | 480 |
| Apr 17 2024 | 6.63 | 0.04 | 0.61% | 6.17 | 6.88 | 6.07 | 0 |
| Apr 16 2024 | 6.59 | -0.65 | -8.98% | 6.83 | 6.90 | 6.30 | 2,230 |
| Apr 15 2024 | 7.24 | -0.23 | -3.08% | 7.70 | 7.88 | 7.24 | 0 |
| Apr 12 2024 | 7.47 | -0.38 | -4.84% | 8.47 | 8.51 | 7.38 | 0 |
| Apr 11 2024 | 7.85 | -0.18 | -2.24% | 7.77 | 8.13 | 7.69 | 0 |
| Apr 10 2024 | 8.03 | -0.05 | -0.62% | 8.71 | 8.81 | 7.91 | 0 |
| Apr 09 2024 | 8.08 | 0.50 | 6.60% | 7.59 | 8.31 | 7.47 | 300 |
| Apr 08 2024 | 7.58 | 0.50 | 7.06% | 7.35 | 7.68 | 7.23 | 0 |
| Apr 05 2024 | 7.08 | -0.94 | -11.72% | 7.43 | 7.48 | 7.08 | 300 |
| Apr 04 2024 | 8.02 | 0.15 | 1.91% | 7.87 | 8.30 | 7.71 | 0 |
| Apr 03 2024 | 7.87 | 0.27 | 3.55% | 7.65 | 8.02 | 7.46 | 0 |
| Apr 02 2024 | 7.60 | -0.95 | -11.11% | 8.63 | 9.17 | 7.41 | 0 |
| Mar 28 2024 | 8.55 | -0.32 | -3.61% | 9.08 | 9.08 | 8.47 | 0 |
| Mar 27 2024 | 8.87 | 0.46 | 5.47% | 8.67 | 8.88 | 8.33 | 0 |
| Mar 26 2024 | 8.41 | -0.05 | -0.59% | 8.58 | 8.62 | 8.24 | 0 |
| Mar 25 2024 | 8.46 | -0.10 | -1.17% | 8.68 | 8.76 | 7.94 | 0 |
| Mar 22 2024 | 8.56 | -0.56 | -6.14% | 8.50 | 8.64 | 8.23 | 0 |
| Mar 21 2024 | 9.12 | 0.51 | 5.92% | 9.58 | 9.64 | 8.97 | 0 |
| Mar 20 2024 | 8.61 | -0.13 | -1.49% | 8.68 | 8.79 | 8.40 | 0 |
| Mar 19 2024 | 8.74 | -1.11 | -11.27% | 9.69 | 9.72 | 8.35 | 160 |
| Mar 18 2024 | 9.85 | -0.15 | -1.50% | 9.94 | 10.17 | 9.67 | 400 |
| Mar 15 2024 | 10.00 | -1.35 | -11.89% | 11.32 | 11.37 | 9.75 | 150 |
| Mar 14 2024 | 11.35 | -0.58 | -4.86% | 12.19 | 12.41 | 11.32 | 0 |
| Mar 13 2024 | 11.93 | -0.77 | -6.06% | 12.92 | 12.92 | 11.90 | 0 |
| Mar 12 2024 | 12.70 | 0.76 | 6.37% | 12.44 | 12.96 | 11.92 | 0 |
| Mar 11 2024 | 11.94 | -0.01 | -0.08% | 11.79 | 12.20 | 10.97 | 0 |
| Mar 08 2024 | 11.95 | -0.83 | -6.49% | 12.95 | 12.96 | 11.95 | 150 |
| Mar 07 2024 | 12.78 | 1.42 | 12.50% | 11.19 | 12.78 | 10.95 | 0 |
| Mar 06 2024 | 11.36 | 0.43 | 3.93% | 10.90 | 11.36 | 10.69 | 0 |
| Mar 05 2024 | 10.93 | -0.52 | -4.54% | 11.35 | 11.35 | 10.85 | 0 |
| Mar 04 2024 | 11.45 | -0.19 | -1.63% | 11.96 | 12.20 | 11.40 | 112 |
| Mar 01 2024 | 11.64 | 1.26 | 12.14% | 10.84 | 11.64 | 10.62 | 0 |
| Feb 29 2024 | 10.38 | 0.10 | 0.97% | 10.44 | 10.58 | 9.90 | 0 |
| Feb 28 2024 | 10.28 | -1.23 | -10.69% | 11.43 | 11.43 | 10.13 | 312 |
| Feb 27 2024 | 11.51 | 1.58 | 15.91% | 9.93 | 11.51 | 9.93 | 0 |
| Feb 26 2024 | 9.93 | -0.22 | -2.17% | 10.09 | 10.13 | 9.86 | 0 |
