Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6P0 20240621 32 | P1W6P0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.36% | 5.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.94 | 5.76 | 6.25 | 5.98 | 5.90 |
P1W6P0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.91 | 0.06 | 1.03% | 5.94 | 6.25 | 5.76 | 0 |
| May 09 2024 | 5.85 | 0.03 | 0.52% | 5.91 | 6.04 | 5.60 | 0 |
| May 08 2024 | 5.82 | -0.80 | -12.08% | 6.42 | 6.50 | 5.82 | 500 |
| May 07 2024 | 6.62 | 1.02 | 18.21% | 5.71 | 6.99 | 5.71 | 1,500 |
| May 06 2024 | 5.60 | 0.08 | 1.45% | 5.65 | 5.98 | 5.45 | 0 |
| May 03 2024 | 5.52 | 0.76 | 15.97% | 5.22 | 5.87 | 5.02 | 0 |
| May 02 2024 | 4.76 | -1.36 | -22.22% | 5.40 | 5.62 | 4.76 | 180 |
| Apr 30 2024 | 6.12 | -0.51 | -7.69% | 7.05 | 7.07 | 6.04 | 160 |
| Apr 29 2024 | 6.63 | -0.51 | -7.14% | 7.35 | 7.39 | 6.46 | 0 |
| Apr 26 2024 | 7.14 | -0.77 | -9.73% | 8.58 | 8.58 | 7.12 | 450 |
| Apr 25 2024 | 7.91 | 0.30 | 3.94% | 5.68 | 8.76 | 5.68 | 0 |
| Apr 24 2024 | 7.61 | 1.75 | 29.86% | 6.68 | 8.17 | 6.67 | 1,400 |
| Apr 23 2024 | 5.86 | 0.60 | 11.41% | 6.10 | 6.10 | 5.52 | 500 |
| Apr 22 2024 | 5.26 | -0.16 | -2.95% | 5.44 | 5.59 | 4.99 | 500 |
| Apr 19 2024 | 5.42 | -0.78 | -12.58% | 5.91 | 6.00 | 5.42 | 180 |
| Apr 18 2024 | 6.20 | -0.43 | -6.49% | 6.81 | 6.99 | 5.89 | 480 |
| Apr 17 2024 | 6.63 | 0.04 | 0.61% | 6.17 | 6.88 | 6.07 | 0 |
| Apr 16 2024 | 6.59 | -0.65 | -8.98% | 6.83 | 6.90 | 6.30 | 2,230 |
| Apr 15 2024 | 7.24 | -0.23 | -3.08% | 7.70 | 7.88 | 7.24 | 0 |
| Apr 12 2024 | 7.47 | -0.38 | -4.84% | 8.47 | 8.51 | 7.38 | 0 |
| Apr 11 2024 | 7.85 | -0.18 | -2.24% | 7.77 | 8.13 | 7.69 | 0 |
