Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1W6D6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.29 | -0.22 | -2.09% | 10.54 | 10.56 | 10.24 | 0 |
| May 21 2024 | 10.51 | -0.21 | -1.96% | 10.63 | 10.66 | 10.33 | 0 |
| May 20 2024 | 10.72 | 0.16 | 1.52% | 10.63 | 10.79 | 10.61 | 0 |
| May 17 2024 | 10.56 | -0.08 | -0.75% | 10.50 | 10.62 | 10.33 | 0 |
| May 16 2024 | 10.64 | -0.26 | -2.39% | 10.98 | 10.98 | 10.64 | 0 |
| May 15 2024 | 10.90 | 0.18 | 1.68% | 10.82 | 10.92 | 10.66 | 0 |
| May 14 2024 | 10.72 | 0.03 | 0.28% | 10.68 | 10.73 | 10.59 | 0 |
| May 13 2024 | 10.69 | 0.02 | 0.19% | 10.78 | 10.78 | 10.59 | 0 |
| May 10 2024 | 10.67 | 0.27 | 2.60% | 10.49 | 10.83 | 10.49 | 0 |
| May 09 2024 | 10.40 | 0.27 | 2.67% | 10.10 | 10.45 | 9.99 | 0 |
| May 08 2024 | 10.13 | 0.19 | 1.91% | 9.88 | 10.23 | 9.87 | 0 |
| May 07 2024 | 9.94 | 0.63 | 6.77% | 9.46 | 9.94 | 9.44 | 0 |
| May 06 2024 | 9.31 | 0.39 | 4.37% | 9.07 | 9.46 | 8.98 | 0 |
| May 03 2024 | 8.92 | 0.25 | 2.88% | 8.77 | 9.16 | 8.72 | 0 |
| May 02 2024 | 8.67 | -0.26 | -2.91% | 8.93 | 8.93 | 8.62 | 0 |
| Apr 30 2024 | 8.93 | -0.58 | -6.10% | 9.51 | 9.61 | 8.89 | 0 |
| Apr 29 2024 | 9.51 | -0.23 | -2.36% | 9.96 | 9.98 | 9.48 | 0 |
| Apr 26 2024 | 9.74 | 0.76 | 8.46% | 9.44 | 9.83 | 9.28 | 0 |
| Apr 25 2024 | 8.98 | -0.46 | -4.87% | 9.37 | 9.46 | 8.58 | 0 |
| Apr 24 2024 | 9.44 | -0.23 | -2.38% | 9.90 | 9.91 | 9.41 | 0 |
| Apr 23 2024 | 9.67 | 0.81 | 9.14% | 9.07 | 9.68 | 9.07 | 0 |
| Apr 22 2024 | 8.86 | 0.24 | 2.78% | 8.87 | 9.06 | 8.66 | 0 |
| Apr 19 2024 | 8.62 | -0.23 | -2.60% | 8.15 | 8.78 | 8.15 | 0 |
| Apr 18 2024 | 8.85 | 0.14 | 1.61% | 8.88 | 8.89 | 8.54 | 0 |
| Apr 17 2024 | 8.71 | 0.12 | 1.40% | 8.48 | 9.14 | 8.39 | 0 |
| Apr 16 2024 | 8.59 | -0.61 | -6.63% | 8.67 | 8.91 | 8.47 | 0 |
| Apr 15 2024 | 9.20 | 0.27 | 3.02% | 9.12 | 9.77 | 9.11 | 0 |
| Apr 12 2024 | 8.93 | -0.15 | -1.65% | 9.49 | 9.69 | 8.86 | 0 |
| Apr 11 2024 | 9.08 | -0.34 | -3.61% | 9.41 | 9.56 | 8.80 | 0 |
| Apr 10 2024 | 9.42 | 0.06 | 0.64% | 9.59 | 9.81 | 8.96 | 0 |
| Apr 09 2024 | 9.36 | -0.56 | -5.65% | 9.77 | 9.79 | 9.26 | 0 |
| Apr 08 2024 | 9.92 | 0.36 | 3.77% | 9.63 | 9.99 | 9.54 | 0 |
| Apr 05 2024 | 9.56 | -0.60 | -5.91% | 9.53 | 9.59 | 9.32 | 0 |
| Apr 04 2024 | 10.16 | 0.02 | 0.20% | 10.10 | 10.33 | 10.10 | 0 |
| Apr 03 2024 | 10.14 | 0.21 | 2.11% | 9.84 | 10.16 | 9.84 | 0 |
| Apr 02 2024 | 9.93 | -0.41 | -3.97% | 10.38 | 10.68 | 9.85 | 0 |
| Mar 28 2024 | 10.34 | 0.06 | 0.58% | 10.40 | 10.52 | 10.31 | 0 |
| Mar 27 2024 | 10.28 | 0.11 | 1.08% | 10.11 | 10.41 | 10.11 | 0 |
| Mar 26 2024 | 10.17 | 0.21 | 2.11% | 10.02 | 10.21 | 9.89 | 0 |
| Mar 25 2024 | 9.96 | 0.13 | 1.32% | 9.79 | 10.00 | 9.66 | 0 |
| Mar 22 2024 | 9.83 | -0.17 | -1.70% | 9.79 | 9.87 | 9.59 | 0 |
| Mar 21 2024 | 10.00 | 0.51 | 5.37% | 10.09 | 10.10 | 9.69 | 0 |
| Mar 20 2024 | 9.49 | -0.04 | -0.42% | 9.36 | 9.58 | 9.29 | 0 |
| Mar 19 2024 | 9.53 | 0.21 | 2.25% | 9.22 | 9.53 | 9.22 | 0 |
| Mar 18 2024 | 9.32 | -0.13 | -1.38% | 9.52 | 9.52 | 9.24 | 0 |
| Mar 15 2024 | 9.45 | 0.05 | 0.53% | 9.35 | 9.67 | 9.35 | 0 |
| Mar 14 2024 | 9.40 | -0.11 | -1.16% | 9.59 | 9.77 | 9.35 | 0 |
| Mar 13 2024 | 9.51 | 0.18 | 1.93% | 9.42 | 9.65 | 9.36 | 0 |
| Mar 12 2024 | 9.33 | 0.52 | 5.90% | 9.03 | 9.33 | 8.81 | 0 |
| Mar 11 2024 | 8.81 | -0.33 | -3.61% | 8.88 | 8.89 | 8.66 | 0 |
| Mar 08 2024 | 9.14 | -0.12 | -1.30% | 9.28 | 9.35 | 9.14 | 0 |
| Mar 07 2024 | 9.26 | 0.59 | 6.81% | 8.59 | 9.27 | 8.44 | 0 |
| Mar 06 2024 | 8.67 | 0.24 | 2.85% | 8.45 | 8.72 | 8.40 | 0 |
| Mar 05 2024 | 8.43 | -0.19 | -2.20% | 8.46 | 8.62 | 8.40 | 0 |
| Mar 04 2024 | 8.62 | 0.16 | 1.89% | 8.51 | 8.66 | 8.49 | 0 |
| Mar 01 2024 | 8.46 | 0.08 | 0.95% | 8.58 | 8.58 | 8.26 | 0 |
| Feb 29 2024 | 8.38 | 0.01 | 0.12% | 8.40 | 8.50 | 8.25 | 0 |
| Feb 28 2024 | 8.37 | -0.04 | -0.48% | 8.39 | 8.39 | 8.28 | 0 |
| Feb 27 2024 | 8.41 | 0.23 | 2.81% | 8.11 | 8.42 | 8.11 | 0 |
| Feb 26 2024 | 8.18 | -0.09 | -1.09% | 8.14 | 8.25 | 8.14 | 0 |
| Feb 23 2024 | 8.27 | 0.15 | 1.85% | 8.14 | 8.36 | 8.06 | 0 |
