Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6D6 20240619 4000 | P1W6D6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 2.20% | 10.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.49 | 10.49 | 10.83 | 10.70 | 10.47 |
P1W6D6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.67 | 0.27 | 2.60% | 10.49 | 10.83 | 10.49 | 0 |
| May 09 2024 | 10.40 | 0.27 | 2.67% | 10.10 | 10.45 | 9.99 | 0 |
| May 08 2024 | 10.13 | 0.19 | 1.91% | 9.88 | 10.23 | 9.87 | 0 |
| May 07 2024 | 9.94 | 0.63 | 6.77% | 9.46 | 9.94 | 9.44 | 0 |
| May 06 2024 | 9.31 | 0.39 | 4.37% | 9.07 | 9.46 | 8.98 | 0 |
| May 03 2024 | 8.92 | 0.25 | 2.88% | 8.77 | 9.16 | 8.72 | 0 |
| May 02 2024 | 8.67 | -0.26 | -2.91% | 8.93 | 8.93 | 8.62 | 0 |
| Apr 30 2024 | 8.93 | -0.58 | -6.10% | 9.51 | 9.61 | 8.89 | 0 |
| Apr 29 2024 | 9.51 | -0.23 | -2.36% | 9.96 | 9.98 | 9.48 | 0 |
| Apr 26 2024 | 9.74 | 0.76 | 8.46% | 9.44 | 9.83 | 9.28 | 0 |
| Apr 25 2024 | 8.98 | -0.46 | -4.87% | 9.37 | 9.46 | 8.58 | 0 |
| Apr 24 2024 | 9.44 | -0.23 | -2.38% | 9.90 | 9.91 | 9.41 | 0 |
| Apr 23 2024 | 9.67 | 0.81 | 9.14% | 9.07 | 9.68 | 9.07 | 0 |
| Apr 22 2024 | 8.86 | 0.24 | 2.78% | 8.87 | 9.06 | 8.66 | 0 |
| Apr 19 2024 | 8.62 | -0.23 | -2.60% | 8.15 | 8.78 | 8.15 | 0 |
| Apr 18 2024 | 8.85 | 0.14 | 1.61% | 8.88 | 8.89 | 8.54 | 0 |
| Apr 17 2024 | 8.71 | 0.12 | 1.40% | 8.48 | 9.14 | 8.39 | 0 |
| Apr 16 2024 | 8.59 | -0.61 | -6.63% | 8.67 | 8.91 | 8.47 | 0 |
| Apr 15 2024 | 9.20 | 0.27 | 3.02% | 9.12 | 9.77 | 9.11 | 0 |
| Apr 12 2024 | 8.93 | -0.15 | -1.65% | 9.49 | 9.69 | 8.86 | 0 |
