Register for streaming realtime charts, analysis tools, and prices.
P1W692 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.78 | 0.03 | 1.42% | 1.75 | 1.78 | 1.695 | 0 |
| May 21 2024 | 1.755 | 0.03 | 2.03% | 1.73 | 1.775 | 1.72 | 0 |
| May 20 2024 | 1.72 | -0.02 | -1.15% | 1.795 | 1.795 | 1.71 | 0 |
| May 17 2024 | 1.74 | -0.05 | -2.79% | 1.79 | 1.82 | 1.735 | 0 |
| May 16 2024 | 1.79 | 0.15 | 8.81% | 1.73 | 1.815 | 1.715 | 0 |
| May 15 2024 | 1.645 | -0.31 | -15.64% | 1.995 | 2.045 | 1.605 | 0 |
| May 14 2024 | 1.95 | -0.08 | -3.70% | 2.03 | 2.045 | 1.93 | 0 |
| May 13 2024 | 2.025 | 0.02 | 0.75% | 2.055 | 2.065 | 2.01 | 0 |
| May 10 2024 | 2.01 | 0.02 | 1.26% | 2.075 | 2.115 | 1.98 | 0 |
| May 09 2024 | 1.985 | -0.03 | -1.49% | 2.025 | 2.03 | 1.965 | 0 |
| May 08 2024 | 2.015 | 0.04 | 2.03% | 2.005 | 2.075 | 1.935 | 650 |
| May 07 2024 | 1.975 | -0.94 | -32.25% | 3.15 | 3.20 | 1.935 | 0 |
| May 06 2024 | 2.915 | 0.22 | 7.96% | 2.795 | 2.955 | 2.79 | 1,500 |
| May 03 2024 | 2.70 | 0.14 | 5.26% | 2.725 | 2.78 | 2.665 | 0 |
| May 02 2024 | 2.565 | -0.02 | -0.58% | 2.535 | 2.66 | 2.495 | 0 |
| Apr 30 2024 | 2.58 | -0.13 | -4.62% | 2.67 | 2.695 | 2.545 | 0 |
| Apr 29 2024 | 2.705 | 0.05 | 1.88% | 2.735 | 2.815 | 2.68 | 0 |
| Apr 26 2024 | 2.655 | 0.07 | 2.71% | 2.755 | 2.765 | 2.64 | 0 |
| Apr 25 2024 | 2.585 | -0.19 | -6.85% | 2.81 | 2.84 | 2.49 | 0 |
| Apr 24 2024 | 2.775 | 0.02 | 0.54% | 2.865 | 2.89 | 2.775 | 0 |
| Apr 23 2024 | 2.76 | 0.09 | 3.37% | 2.69 | 2.82 | 2.69 | 0 |
| Apr 22 2024 | 2.67 | 0.04 | 1.33% | 2.765 | 2.81 | 2.65 | 0 |
| Apr 19 2024 | 2.635 | -0.22 | -7.54% | 2.56 | 2.70 | 2.52 | 0 |
| Apr 18 2024 | 2.85 | 0.00 | 0.18% | 2.815 | 2.87 | 2.75 | 0 |
| Apr 17 2024 | 2.845 | -0.04 | -1.22% | 2.895 | 2.925 | 2.83 | 0 |
| Apr 16 2024 | 2.88 | 0.03 | 1.05% | 2.785 | 2.885 | 2.745 | 0 |
| Apr 15 2024 | 2.85 | -0.06 | -1.89% | 2.895 | 3.00 | 2.845 | 0 |
| Apr 12 2024 | 2.905 | -0.20 | -6.29% | 3.20 | 3.23 | 2.875 | 0 |
| Apr 11 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.23 | 3.08 | 0 |
| Apr 10 2024 | 3.14 | -0.03 | -0.95% | 3.22 | 3.24 | 3.07 | 0 |
| Apr 09 2024 | 3.17 | 0.06 | 1.93% | 3.17 | 3.18 | 3.11 | 0 |
| Apr 08 2024 | 3.11 | -0.10 | -3.12% | 3.26 | 3.27 | 3.10 | 0 |
| Apr 05 2024 | 3.21 | -0.16 | -4.75% | 3.15 | 3.23 | 3.10 | 0 |
| Apr 04 2024 | 3.37 | -0.25 | -6.91% | 3.22 | 3.39 | 3.22 | 0 |
| Apr 03 2024 | 3.62 | 0.09 | 2.55% | 3.70 | 3.77 | 3.55 | 0 |
| Apr 02 2024 | 3.53 | -0.13 | -3.55% | 3.59 | 3.60 | 3.43 | 0 |
| Mar 28 2024 | 3.66 | 0.22 | 6.40% | 3.50 | 3.72 | 3.49 | 0 |
| Mar 27 2024 | 3.44 | 0.16 | 4.88% | 3.47 | 3.59 | 3.43 | 0 |
| Mar 26 2024 | 3.28 | 0.01 | 0.31% | 3.39 | 3.43 | 3.26 | 0 |
| Mar 25 2024 | 3.27 | 0.21 | 6.86% | 3.18 | 3.35 | 3.15 | 0 |
| Mar 22 2024 | 3.06 | -0.03 | -0.97% | 3.14 | 3.18 | 3.05 | 0 |
| Mar 21 2024 | 3.09 | 0.06 | 1.98% | 3.15 | 3.16 | 3.03 | 0 |
| Mar 20 2024 | 3.03 | 0.09 | 3.06% | 2.94 | 3.04 | 2.91 | 0 |
| Mar 19 2024 | 2.94 | 0.05 | 1.73% | 2.875 | 2.94 | 2.805 | 0 |
| Mar 18 2024 | 2.89 | 0.17 | 6.25% | 2.695 | 2.90 | 2.68 | 0 |
| Mar 15 2024 | 2.72 | 0.13 | 4.82% | 2.715 | 2.775 | 2.635 | 0 |
| Mar 14 2024 | 2.595 | -0.16 | -5.81% | 2.74 | 2.795 | 2.46 | 0 |
| Mar 13 2024 | 2.755 | 0.08 | 2.99% | 2.76 | 2.87 | 2.71 | 0 |
| Mar 12 2024 | 2.675 | -0.05 | -1.65% | 2.795 | 2.805 | 2.66 | 0 |
| Mar 11 2024 | 2.72 | 0.18 | 7.09% | 2.515 | 2.725 | 2.505 | 0 |
| Mar 08 2024 | 2.54 | 0.08 | 3.25% | 2.515 | 2.61 | 2.50 | 0 |
| Mar 07 2024 | 2.46 | -0.14 | -5.38% | 2.52 | 2.615 | 2.46 | 0 |
| Mar 06 2024 | 2.60 | -0.28 | -9.57% | 2.805 | 2.845 | 2.56 | 0 |
| Mar 05 2024 | 2.875 | 0.10 | 3.60% | 2.865 | 2.935 | 2.815 | 0 |
| Mar 04 2024 | 2.775 | 0.09 | 3.54% | 2.74 | 2.905 | 2.68 | 0 |
| Mar 01 2024 | 2.68 | -0.02 | -0.74% | 2.72 | 2.75 | 2.645 | 0 |
| Feb 29 2024 | 2.70 | 0.10 | 3.85% | 2.645 | 2.815 | 2.605 | 0 |
| Feb 28 2024 | 2.60 | 0.19 | 7.88% | 2.52 | 2.61 | 2.455 | 100 |
| Feb 27 2024 | 2.41 | -0.01 | -0.41% | 2.36 | 2.44 | 2.345 | 100 |
| Feb 26 2024 | 2.42 | 0.18 | 7.80% | 2.375 | 2.425 | 2.35 | 0 |
| Feb 23 2024 | 2.245 | -0.15 | -6.26% | 2.365 | 2.385 | 2.195 | 0 |
