Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W692 20991231 89.168 | P1W692 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.25% | 2.025 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.055 | 2.01 | 2.065 | 2.02 |
P1W692 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W692 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.01 | 0.02 | 1.26% | 2.075 | 2.115 | 1.98 | 0 |
| May 09 2024 | 1.985 | -0.03 | -1.49% | 2.025 | 2.03 | 1.965 | 0 |
| May 08 2024 | 2.015 | 0.04 | 2.03% | 2.005 | 2.075 | 1.935 | 650 |
| May 07 2024 | 1.975 | -0.94 | -32.25% | 3.15 | 3.20 | 1.935 | 0 |
| May 06 2024 | 2.915 | 0.22 | 7.96% | 2.795 | 2.955 | 2.79 | 1,500 |
| May 03 2024 | 2.70 | 0.14 | 5.26% | 2.725 | 2.78 | 2.665 | 0 |
| May 02 2024 | 2.565 | -0.02 | -0.58% | 2.535 | 2.66 | 2.495 | 0 |
| Apr 30 2024 | 2.58 | -0.13 | -4.62% | 2.67 | 2.695 | 2.545 | 0 |
| Apr 29 2024 | 2.705 | 0.05 | 1.88% | 2.735 | 2.815 | 2.68 | 0 |
| Apr 26 2024 | 2.655 | 0.07 | 2.71% | 2.755 | 2.765 | 2.64 | 0 |
| Apr 25 2024 | 2.585 | -0.19 | -6.85% | 2.81 | 2.84 | 2.49 | 0 |
| Apr 24 2024 | 2.775 | 0.02 | 0.54% | 2.865 | 2.89 | 2.775 | 0 |
| Apr 23 2024 | 2.76 | 0.09 | 3.37% | 2.69 | 2.82 | 2.69 | 0 |
| Apr 22 2024 | 2.67 | 0.04 | 1.33% | 2.765 | 2.81 | 2.65 | 0 |
| Apr 19 2024 | 2.635 | -0.22 | -7.54% | 2.56 | 2.70 | 2.52 | 0 |
| Apr 18 2024 | 2.85 | 0.00 | 0.18% | 2.815 | 2.87 | 2.75 | 0 |
| Apr 17 2024 | 2.845 | -0.04 | -1.22% | 2.895 | 2.925 | 2.83 | 0 |
| Apr 16 2024 | 2.88 | 0.03 | 1.05% | 2.785 | 2.885 | 2.745 | 0 |
| Apr 15 2024 | 2.85 | -0.06 | -1.89% | 2.895 | 3.00 | 2.845 | 0 |
| Apr 12 2024 | 2.905 | -0.20 | -6.29% | 3.20 | 3.23 | 2.875 | 0 |
