Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W619 20991231 5.8525 | P1W619 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1W619 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W619 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| May 10 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| May 09 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| May 08 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| May 07 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| May 06 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| May 03 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| May 02 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 30 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 29 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 26 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 25 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 24 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 23 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 22 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| Apr 19 2024 | 0.317 | -0.048 | -13.15% | 0.458 | 0.463 | 0.275 | 0 |
| Apr 18 2024 | 0.365 | -0.087 | -19.25% | 0.458 | 0.483 | 0.356 | 0 |
| Apr 17 2024 | 0.452 | -0.137 | -23.26% | 0.635 | 0.642 | 0.427 | 3,500 |
| Apr 16 2024 | 0.589 | 0.045 | 8.27% | 0.651 | 0.664 | 0.533 | 10,000 |
| Apr 15 2024 | 0.544 | -0.074 | -11.97% | 0.688 | 0.688 | 0.491 | 10,000 |
| Apr 12 2024 | 0.618 | 0.081 | 15.08% | 0.538 | 0.644 | 0.513 | 0 |
