Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5Y4 20351221 778.8642 | P1W5Y4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 5.65% | 18.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.46 | 18.43 | 20.79 | 18.88 | 17.87 |
P1W5Y4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5Y4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.70 | 0.83 | 4.64% | 18.46 | 20.79 | 18.43 | 40 |
| May 09 2024 | 17.87 | 1.15 | 6.88% | 16.71 | 18.29 | 15.65 | 10 |
| May 08 2024 | 16.72 | -1.81 | -9.77% | 18.32 | 18.32 | 15.92 | 175 |
| May 07 2024 | 18.53 | -0.63 | -3.29% | 19.29 | 19.29 | 17.93 | 0 |
| May 06 2024 | 19.16 | 3.03 | 18.78% | 16.06 | 19.55 | 15.93 | 477 |
| May 03 2024 | 16.13 | 1.04 | 6.89% | 14.67 | 16.53 | 14.04 | 4,657 |
| May 02 2024 | 15.09 | -0.45 | -2.90% | 16.58 | 16.94 | 13.67 | 1,750 |
| Apr 30 2024 | 15.54 | -3.65 | -19.02% | 17.86 | 17.86 | 15.01 | 170 |
| Apr 29 2024 | 19.19 | 1.90 | 10.99% | 17.03 | 19.19 | 16.27 | 100 |
| Apr 26 2024 | 17.29 | -1.61 | -8.52% | 20.06 | 20.27 | 17.01 | 355 |
| Apr 25 2024 | 18.90 | -3.16 | -14.32% | 20.70 | 22.09 | 18.73 | 30 |
| Apr 24 2024 | 22.06 | -1.13 | -4.87% | 23.90 | 23.90 | 21.24 | 75 |
| Apr 23 2024 | 23.19 | 1.07 | 4.84% | 20.87 | 23.58 | 20.36 | 75 |
| Apr 22 2024 | 22.12 | -1.40 | -5.95% | 22.83 | 23.86 | 21.55 | 100 |
| Apr 19 2024 | 23.52 | -0.81 | -3.33% | 23.20 | 23.86 | 21.14 | 360 |
| Apr 18 2024 | 24.33 | -0.67 | -2.68% | 24.15 | 25.67 | 23.70 | 0 |
| Apr 17 2024 | 25.00 | 1.04 | 4.34% | 22.68 | 25.85 | 22.19 | 0 |
| Apr 16 2024 | 23.96 | -0.73 | -2.96% | 24.38 | 24.50 | 21.36 | 120 |
| Apr 15 2024 | 24.69 | -3.41 | -12.14% | 26.05 | 26.39 | 23.55 | 0 |
| Apr 12 2024 | 28.10 | 3.89 | 16.07% | 26.71 | 29.24 | 26.01 | 120 |
| Apr 11 2024 | 24.21 | -1.43 | -5.58% | 26.60 | 27.89 | 24.05 | 0 |
