Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1W5Y4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 11.89 | -1.03 | -7.97% | 12.93 | 13.40 | 11.60 | 2,100 |
| Jun 03 2024 | 12.92 | 0.54 | 4.36% | 11.20 | 14.21 | 10.71 | 17,500 |
| May 31 2024 | 12.38 | -3.93 | -24.10% | 15.68 | 16.12 | 12.22 | 968 |
| May 30 2024 | 16.31 | -0.33 | -1.98% | 14.73 | 16.64 | 14.35 | 40 |
| May 29 2024 | 16.64 | -1.73 | -9.42% | 18.19 | 18.26 | 15.80 | 75 |
| May 28 2024 | 18.37 | -1.88 | -9.28% | 19.69 | 19.69 | 17.34 | 85 |
| May 27 2024 | 20.25 | 2.94 | 16.98% | 18.58 | 20.52 | 18.41 | 195 |
| May 24 2024 | 17.31 | -0.64 | -3.57% | 17.34 | 18.03 | 16.83 | 30 |
| May 23 2024 | 17.95 | -2.67 | -12.95% | 18.98 | 19.66 | 17.75 | 255 |
| May 22 2024 | 20.62 | -3.60 | -14.86% | 22.50 | 22.85 | 20.22 | 170 |
| May 21 2024 | 24.22 | 2.32 | 10.59% | 21.46 | 24.36 | 21.40 | 70 |
| May 20 2024 | 21.90 | 1.00 | 4.78% | 21.49 | 22.57 | 20.06 | 0 |
| May 17 2024 | 20.90 | 1.39 | 7.12% | 19.22 | 21.44 | 18.63 | 300 |
| May 16 2024 | 19.51 | -1.48 | -7.05% | 21.11 | 22.33 | 19.08 | 400 |
| May 15 2024 | 20.99 | 1.87 | 9.78% | 19.97 | 22.04 | 18.87 | 415 |
| May 14 2024 | 19.12 | 1.82 | 10.52% | 17.56 | 19.51 | 17.09 | 0 |
| May 13 2024 | 17.30 | -1.40 | -7.49% | 18.88 | 19.68 | 17.30 | 0 |
| May 10 2024 | 18.70 | 0.83 | 4.64% | 18.46 | 20.79 | 18.43 | 40 |
| May 09 2024 | 17.87 | 1.15 | 6.88% | 16.71 | 18.29 | 15.65 | 10 |
| May 08 2024 | 16.72 | -1.81 | -9.77% | 18.32 | 18.32 | 15.92 | 175 |
| May 07 2024 | 18.53 | -0.63 | -3.29% | 19.29 | 19.29 | 17.93 | 0 |
| May 06 2024 | 19.16 | 3.03 | 18.78% | 16.06 | 19.55 | 15.93 | 477 |
| May 03 2024 | 16.13 | 1.04 | 6.89% | 14.67 | 16.53 | 14.04 | 4,657 |
| May 02 2024 | 15.09 | -0.45 | -2.90% | 16.58 | 16.94 | 13.67 | 1,750 |
| Apr 30 2024 | 15.54 | -3.65 | -19.02% | 17.86 | 17.86 | 15.01 | 170 |
| Apr 29 2024 | 19.19 | 1.90 | 10.99% | 17.03 | 19.19 | 16.27 | 100 |
| Apr 26 2024 | 17.29 | -1.61 | -8.52% | 20.06 | 20.27 | 17.01 | 355 |
| Apr 25 2024 | 18.90 | -3.16 | -14.32% | 20.70 | 22.09 | 18.73 | 30 |
| Apr 24 2024 | 22.06 | -1.13 | -4.87% | 23.90 | 23.90 | 21.24 | 75 |
| Apr 23 2024 | 23.19 | 1.07 | 4.84% | 20.87 | 23.58 | 20.36 | 75 |
| Apr 22 2024 | 22.12 | -1.40 | -5.95% | 22.83 | 23.86 | 21.55 | 100 |
| Apr 19 2024 | 23.52 | -0.81 | -3.33% | 23.20 | 23.86 | 21.14 | 360 |
| Apr 18 2024 | 24.33 | -0.67 | -2.68% | 24.15 | 25.67 | 23.70 | 0 |
| Apr 17 2024 | 25.00 | 1.04 | 4.34% | 22.68 | 25.85 | 22.19 | 0 |
| Apr 16 2024 | 23.96 | -0.73 | -2.96% | 24.38 | 24.50 | 21.36 | 120 |
| Apr 15 2024 | 24.69 | -3.41 | -12.14% | 26.05 | 26.39 | 23.55 | 0 |
| Apr 12 2024 | 28.10 | 3.89 | 16.07% | 26.71 | 29.24 | 26.01 | 120 |
| Apr 11 2024 | 24.21 | -1.43 | -5.58% | 26.60 | 27.89 | 24.05 | 0 |
| Apr 10 2024 | 25.64 | -1.37 | -5.07% | 29.04 | 30.35 | 24.98 | 130 |
| Apr 09 2024 | 27.01 | 1.35 | 5.26% | 26.71 | 28.75 | 26.12 | 650 |
| Apr 08 2024 | 25.66 | 4.31 | 20.19% | 21.27 | 25.70 | 21.07 | 300 |
| Apr 05 2024 | 21.35 | -3.22 | -13.11% | 21.86 | 22.54 | 20.25 | 280 |
| Apr 04 2024 | 24.57 | 1.37 | 5.91% | 23.16 | 24.97 | 21.71 | 150 |
| Apr 03 2024 | 23.20 | 1.98 | 9.33% | 22.54 | 23.67 | 20.50 | 100 |
| Apr 02 2024 | 21.22 | -1.12 | -5.01% | 22.21 | 23.90 | 21.22 | 54 |
| Mar 28 2024 | 22.34 | 2.75 | 14.04% | 21.73 | 23.51 | 20.51 | 65 |
| Mar 27 2024 | 19.59 | -1.62 | -7.64% | 20.53 | 20.62 | 18.47 | 0 |
| Mar 26 2024 | 21.21 | -1.02 | -4.59% | 22.11 | 23.31 | 20.88 | 100 |
| Mar 25 2024 | 22.23 | 1.46 | 7.03% | 20.68 | 23.85 | 20.68 | 100 |
| Mar 22 2024 | 20.77 | -1.65 | -7.36% | 20.96 | 23.00 | 20.63 | 0 |
| Mar 21 2024 | 22.42 | 0.77 | 3.56% | 24.60 | 24.74 | 21.11 | 60 |
| Mar 20 2024 | 21.65 | 0.62 | 2.95% | 20.27 | 22.69 | 19.55 | 0 |
| Mar 19 2024 | 21.03 | -3.27 | -13.46% | 22.18 | 22.50 | 19.14 | 405 |
| Mar 18 2024 | 24.30 | -4.89 | -16.75% | 27.37 | 27.86 | 23.79 | 10 |
| Mar 15 2024 | 29.19 | 1.72 | 6.26% | 29.22 | 31.20 | 28.64 | 140 |
| Mar 14 2024 | 27.47 | 0.21 | 0.77% | 26.69 | 29.83 | 26.59 | 60 |
| Mar 13 2024 | 27.26 | 2.14 | 8.52% | 24.96 | 28.23 | 24.96 | 100 |
| Mar 12 2024 | 25.12 | 1.06 | 4.41% | 23.90 | 25.33 | 21.90 | 100 |
| Mar 11 2024 | 24.06 | 1.43 | 6.32% | 23.91 | 25.32 | 23.27 | 0 |
| Mar 08 2024 | 22.63 | -2.40 | -9.59% | 25.25 | 26.60 | 22.63 | 75 |
| Mar 07 2024 | 25.03 | -2.05 | -7.57% | 24.72 | 26.26 | 23.54 | 12 |
