Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W585 20241220 380 | P1W585 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.74% | 0.146 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.149 | 0.146 | 0.1555 | 0.1435 |
P1W585 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W585 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1495 | -0.004 | -2.61% | 0.1655 | 0.1685 | 0.147 | 0 |
| May 09 2024 | 0.1535 | -0.006 | -3.76% | 0.1785 | 0.179 | 0.1535 | 0 |
| May 08 2024 | 0.1595 | 0.006 | 3.91% | 0.1755 | 0.1805 | 0.1585 | 0 |
| May 07 2024 | 0.1535 | -0.009 | -5.54% | 0.1685 | 0.1725 | 0.153 | 0 |
| May 06 2024 | 0.1625 | -0.0175 | -9.72% | 0.1855 | 0.1865 | 0.162 | 0 |
| May 03 2024 | 0.18 | -0.0285 | -13.67% | 0.2145 | 0.2165 | 0.177 | 0 |
| May 02 2024 | 0.2085 | -0.003 | -1.42% | 0.2215 | 0.2235 | 0.207 | 0 |
| Apr 30 2024 | 0.2115 | 0.0115 | 5.75% | 0.21 | 0.2175 | 0.201 | 0 |
| Apr 29 2024 | 0.20 | 0.018 | 9.89% | 0.192 | 0.2085 | 0.192 | 0 |
| Apr 26 2024 | 0.182 | -0.0595 | -24.64% | 0.183 | 0.204 | 0.1725 | 0 |
| Apr 25 2024 | 0.2415 | 0.0485 | 25.13% | 0.224 | 0.2645 | 0.2195 | 0 |
| Apr 24 2024 | 0.193 | -0.003 | -1.53% | 0.1985 | 0.2045 | 0.183 | 0 |
| Apr 23 2024 | 0.196 | -0.0355 | -15.33% | 0.2325 | 0.2325 | 0.192 | 0 |
| Apr 22 2024 | 0.2315 | 0.005 | 2.21% | 0.244 | 0.251 | 0.2215 | 0 |
| Apr 19 2024 | 0.2265 | 0.029 | 14.68% | 0.25 | 0.25 | 0.218 | 0 |
| Apr 18 2024 | 0.1975 | 0.0045 | 2.33% | 0.207 | 0.217 | 0.196 | 0 |
| Apr 17 2024 | 0.193 | 0.0075 | 4.04% | 0.207 | 0.208 | 0.1795 | 0 |
| Apr 16 2024 | 0.1855 | 0.018 | 10.75% | 0.2095 | 0.211 | 0.1855 | 0 |
| Apr 15 2024 | 0.1675 | -0.002 | -1.18% | 0.1845 | 0.186 | 0.156 | 0 |
