P1W585 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1165 | 0.011 | 10.43% | 0.1185 | 0.1205 | 0.114 | 0 |
May 24 2024 | 0.1055 | 0.004 | 3.94% | 0.1275 | 0.1305 | 0.105 | 0 |
May 23 2024 | 0.1015 | -0.0005 | -0.49% | 0.1155 | 0.1175 | 0.10 | 0 |
May 22 2024 | 0.102 | -0.004 | -3.77% | 0.1185 | 0.123 | 0.10 | 0 |
May 21 2024 | 0.106 | -0.01 | -8.62% | 0.1285 | 0.129 | 0.1055 | 0 |
May 20 2024 | 0.116 | -0.012 | -9.38% | 0.1355 | 0.14 | 0.1135 | 0 |
May 17 2024 | 0.128 | 0.008 | 6.67% | 0.1375 | 0.1415 | 0.1255 | 0 |
May 16 2024 | 0.12 | -0.005 | -4.00% | 0.1335 | 0.139 | 0.1175 | 0 |
May 15 2024 | 0.125 | -0.019 | -13.19% | 0.152 | 0.155 | 0.125 | 0 |
May 14 2024 | 0.144 | -0.002 | -1.37% | 0.16 | 0.1665 | 0.142 | 0 |
May 13 2024 | 0.146 | -0.0035 | -2.34% | 0.149 | 0.1555 | 0.146 | 0 |
May 10 2024 | 0.1495 | -0.004 | -2.61% | 0.1655 | 0.1685 | 0.147 | 0 |
May 09 2024 | 0.1535 | -0.006 | -3.76% | 0.1785 | 0.179 | 0.1535 | 0 |
May 08 2024 | 0.1595 | 0.006 | 3.91% | 0.1755 | 0.1805 | 0.1585 | 0 |
May 07 2024 | 0.1535 | -0.009 | -5.54% | 0.1685 | 0.1725 | 0.153 | 0 |
May 06 2024 | 0.1625 | -0.0175 | -9.72% | 0.1855 | 0.1865 | 0.162 | 0 |
May 03 2024 | 0.18 | -0.0285 | -13.67% | 0.2145 | 0.2165 | 0.177 | 0 |
May 02 2024 | 0.2085 | -0.003 | -1.42% | 0.2215 | 0.2235 | 0.207 | 0 |
Apr 30 2024 | 0.2115 | 0.0115 | 5.75% | 0.21 | 0.2175 | 0.201 | 0 |
Apr 29 2024 | 0.20 | 0.018 | 9.89% | 0.192 | 0.2085 | 0.192 | 0 |
Apr 26 2024 | 0.182 | -0.0595 | -24.64% | 0.183 | 0.204 | 0.1725 | 0 |
Apr 25 2024 | 0.2415 | 0.0485 | 25.13% | 0.224 | 0.2645 | 0.2195 | 0 |
Apr 24 2024 | 0.193 | -0.003 | -1.53% | 0.1985 | 0.2045 | 0.183 | 0 |
Apr 23 2024 | 0.196 | -0.0355 | -15.33% | 0.2325 | 0.2325 | 0.192 | 0 |
Apr 22 2024 | 0.2315 | 0.005 | 2.21% | 0.244 | 0.251 | 0.2215 | 0 |
Apr 19 2024 | 0.2265 | 0.029 | 14.68% | 0.25 | 0.25 | 0.218 | 0 |
Apr 18 2024 | 0.1975 | 0.0045 | 2.33% | 0.207 | 0.217 | 0.196 | 0 |
Apr 17 2024 | 0.193 | 0.0075 | 4.04% | 0.207 | 0.208 | 0.1795 | 0 |
Apr 16 2024 | 0.1855 | 0.018 | 10.75% | 0.2095 | 0.211 | 0.1855 | 0 |
Apr 15 2024 | 0.1675 | -0.002 | -1.18% | 0.1845 | 0.186 | 0.156 | 0 |
Apr 12 2024 | 0.1695 | 0.0085 | 5.28% | 0.167 | 0.1795 | 0.165 | 0 |
Apr 11 2024 | 0.161 | -0.008 | -4.73% | 0.1765 | 0.1765 | 0.1575 | 0 |
Apr 10 2024 | 0.169 | 0.005 | 3.05% | 0.169 | 0.1815 | 0.1635 | 0 |
Apr 09 2024 | 0.164 | 0.007 | 4.46% | 0.171 | 0.1745 | 0.1525 | 0 |
Apr 08 2024 | 0.157 | -0.007 | -4.27% | 0.1735 | 0.1785 | 0.1545 | 0 |
Apr 05 2024 | 0.164 | 0.01 | 6.49% | 0.1875 | 0.191 | 0.1635 | 0 |
Apr 04 2024 | 0.154 | -0.0075 | -4.64% | 0.177 | 0.179 | 0.1525 | 0 |
Apr 03 2024 | 0.1615 | -0.0045 | -2.71% | 0.1815 | 0.184 | 0.1615 | 0 |
Apr 02 2024 | 0.166 | -0.0035 | -2.06% | 0.181 | 0.1825 | 0.166 | 0 |
Mar 28 2024 | 0.1695 | -0.001 | -0.59% | 0.1825 | 0.185 | 0.166 | 0 |
Mar 27 2024 | 0.1705 | 0.005 | 3.02% | 0.1825 | 0.185 | 0.165 | 0 |
Mar 26 2024 | 0.1655 | 0.001 | 0.61% | 0.182 | 0.1825 | 0.1635 | 0 |
Mar 25 2024 | 0.1645 | 0.004 | 2.49% | 0.173 | 0.1785 | 0.164 | 0 |
Mar 22 2024 | 0.1605 | 0.0055 | 3.55% | 0.1725 | 0.176 | 0.1575 | 0 |
Mar 21 2024 | 0.155 | -0.0145 | -8.55% | 0.1705 | 0.1735 | 0.1535 | 0 |
Mar 20 2024 | 0.1695 | -0.004 | -2.31% | 0.189 | 0.19 | 0.1695 | 0 |
Mar 19 2024 | 0.1735 | -0.0055 | -3.07% | 0.20 | 0.205 | 0.1735 | 0 |
Mar 18 2024 | 0.179 | -0.018 | -9.14% | 0.2005 | 0.2135 | 0.179 | 0 |
Mar 15 2024 | 0.197 | 0.0285 | 16.91% | 0.1815 | 0.20 | 0.175 | 0 |
Mar 14 2024 | 0.1685 | -0.02 | -10.61% | 0.198 | 0.1995 | 0.165 | 0 |
Mar 13 2024 | 0.1885 | -0.0015 | -0.79% | 0.1985 | 0.2005 | 0.1875 | 0 |
Mar 12 2024 | 0.19 | -0.031 | -14.03% | 0.225 | 0.2255 | 0.187 | 0 |
Mar 11 2024 | 0.221 | 0.0125 | 6.00% | 0.2275 | 0.238 | 0.219 | 0 |
Mar 08 2024 | 0.2085 | 0.001 | 0.48% | 0.222 | 0.2255 | 0.2015 | 0 |
Mar 07 2024 | 0.2075 | -0.014 | -6.32% | 0.243 | 0.248 | 0.2075 | 0 |
Mar 06 2024 | 0.2215 | 0.0055 | 2.55% | 0.234 | 0.2385 | 0.2195 | 0 |
Mar 05 2024 | 0.216 | 0.0285 | 15.20% | 0.206 | 0.222 | 0.1985 | 0 |
Mar 04 2024 | 0.1875 | -0.005 | -2.60% | 0.2015 | 0.209 | 0.1845 | 0 |
Mar 01 2024 | 0.1925 | -0.0125 | -6.10% | 0.204 | 0.212 | 0.1865 | 0 |
Feb 29 2024 | 0.205 | 0.002 | 0.99% | 0.218 | 0.225 | 0.1995 | 0 |
Feb 28 2024 | 0.203 | -0.007 | -3.33% | 0.22 | 0.226 | 0.203 | 0 |