Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W130 20991231 3.6153 | P1W130 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.405 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.405 |
P1W130 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 09 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 08 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 07 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 06 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 03 2024 | 1.441 | -0.10 | -6.43% | 1.53 | 1.535 | 1.437 | 0 |
| May 02 2024 | 1.54 | 0.02 | 0.98% | 1.595 | 1.595 | 1.535 | 0 |
| Apr 30 2024 | 1.525 | -0.02 | -0.97% | 1.50 | 1.535 | 1.473 | 0 |
| Apr 29 2024 | 1.54 | -0.09 | -5.23% | 1.595 | 1.63 | 1.54 | 0 |
| Apr 26 2024 | 1.625 | 0.04 | 2.52% | 1.565 | 1.64 | 1.565 | 0 |
| Apr 25 2024 | 1.585 | 0.02 | 1.60% | 1.575 | 1.62 | 1.575 | 0 |
| Apr 24 2024 | 1.56 | 0.06 | 3.65% | 1.46 | 1.565 | 1.453 | 0 |
| Apr 23 2024 | 1.505 | -0.06 | -3.53% | 1.515 | 1.545 | 1.491 | 0 |
| Apr 22 2024 | 1.56 | -0.02 | -0.95% | 1.59 | 1.605 | 1.55 | 0 |
| Apr 19 2024 | 1.575 | 0.01 | 0.64% | 1.58 | 1.61 | 1.535 | 0 |
| Apr 18 2024 | 1.565 | -0.11 | -6.29% | 1.59 | 1.595 | 1.56 | 0 |
| Apr 17 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.67 | 1.635 | 0 |
| Apr 16 2024 | 1.66 | 0.03 | 2.15% | 1.65 | 1.665 | 1.62 | 0 |
| Apr 15 2024 | 1.625 | 0.05 | 3.17% | 1.575 | 1.63 | 1.565 | 0 |
