Register for real-time alerts, custom portfolio, and market movers
P1W130 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 23 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 22 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 21 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 20 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 17 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 16 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 15 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 14 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 13 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 10 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 09 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 08 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 07 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 06 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
| May 03 2024 | 1.441 | -0.10 | -6.43% | 1.53 | 1.535 | 1.437 | 0 |
| May 02 2024 | 1.54 | 0.02 | 0.98% | 1.595 | 1.595 | 1.535 | 0 |
| Apr 30 2024 | 1.525 | -0.02 | -0.97% | 1.50 | 1.535 | 1.473 | 0 |
| Apr 29 2024 | 1.54 | -0.09 | -5.23% | 1.595 | 1.63 | 1.54 | 0 |
| Apr 26 2024 | 1.625 | 0.04 | 2.52% | 1.565 | 1.64 | 1.565 | 0 |
| Apr 25 2024 | 1.585 | 0.02 | 1.60% | 1.575 | 1.62 | 1.575 | 0 |
| Apr 24 2024 | 1.56 | 0.06 | 3.65% | 1.46 | 1.565 | 1.453 | 0 |
| Apr 23 2024 | 1.505 | -0.06 | -3.53% | 1.515 | 1.545 | 1.491 | 0 |
| Apr 22 2024 | 1.56 | -0.02 | -0.95% | 1.59 | 1.605 | 1.55 | 0 |
| Apr 19 2024 | 1.575 | 0.01 | 0.64% | 1.58 | 1.61 | 1.535 | 0 |
| Apr 18 2024 | 1.565 | -0.11 | -6.29% | 1.59 | 1.595 | 1.56 | 0 |
| Apr 17 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.67 | 1.635 | 0 |
| Apr 16 2024 | 1.66 | 0.03 | 2.15% | 1.65 | 1.665 | 1.62 | 0 |
| Apr 15 2024 | 1.625 | 0.05 | 3.17% | 1.575 | 1.63 | 1.565 | 0 |
| Apr 12 2024 | 1.575 | 0.04 | 2.61% | 1.57 | 1.605 | 1.565 | 0 |
| Apr 11 2024 | 1.535 | 0.08 | 5.79% | 1.477 | 1.545 | 1.451 | 0 |
| Apr 10 2024 | 1.451 | 0.02 | 1.26% | 1.424 | 1.464 | 1.389 | 0 |
| Apr 09 2024 | 1.433 | -0.06 | -3.76% | 1.475 | 1.475 | 1.405 | 0 |
| Apr 08 2024 | 1.489 | -0.03 | -2.04% | 1.56 | 1.56 | 1.484 | 0 |
| Apr 05 2024 | 1.52 | 0.00 | 0.00% | 1.555 | 1.56 | 1.52 | 0 |
| Apr 04 2024 | 1.52 | 0.05 | 3.12% | 1.478 | 1.52 | 1.473 | 0 |
| Apr 03 2024 | 1.474 | 0.00 | 0.00% | 1.49 | 1.492 | 1.434 | 0 |
| Apr 02 2024 | 1.474 | -0.12 | -7.59% | 1.51 | 1.55 | 1.465 | 0 |
| Mar 28 2024 | 1.595 | 0.00 | 0.31% | 1.61 | 1.635 | 1.57 | 0 |
| Mar 27 2024 | 1.59 | 0.06 | 3.58% | 1.545 | 1.615 | 1.535 | 0 |
| Mar 26 2024 | 1.535 | 0.01 | 0.99% | 1.52 | 1.54 | 1.498 | 0 |
| Mar 25 2024 | 1.52 | 0.01 | 0.33% | 1.515 | 1.565 | 1.51 | 0 |
| Mar 22 2024 | 1.515 | 0.01 | 1.00% | 1.50 | 1.535 | 1.488 | 0 |
| Mar 21 2024 | 1.50 | 0.02 | 1.35% | 1.474 | 1.525 | 1.472 | 0 |
| Mar 20 2024 | 1.48 | 0.00 | 0.14% | 1.455 | 1.50 | 1.452 | 0 |
| Mar 19 2024 | 1.478 | -0.02 | -1.00% | 1.477 | 1.50 | 1.442 | 0 |
| Mar 18 2024 | 1.493 | 0.00 | 0.13% | 1.474 | 1.505 | 1.444 | 0 |
| Mar 15 2024 | 1.491 | -0.01 | -0.33% | 1.455 | 1.525 | 1.435 | 0 |
| Mar 14 2024 | 1.496 | 0.00 | -0.27% | 1.52 | 1.545 | 1.49 | 0 |
| Mar 13 2024 | 1.50 | 0.02 | 1.28% | 1.494 | 1.535 | 1.492 | 0 |
| Mar 12 2024 | 1.481 | 0.04 | 2.56% | 1.448 | 1.492 | 1.389 | 0 |
| Mar 11 2024 | 1.444 | 0.04 | 2.63% | 1.391 | 1.449 | 1.382 | 0 |
| Mar 08 2024 | 1.407 | 0.06 | 4.22% | 1.407 | 1.444 | 1.395 | 0 |
| Mar 07 2024 | 1.35 | 0.08 | 6.30% | 1.297 | 1.352 | 1.272 | 0 |
| Mar 06 2024 | 1.27 | -0.04 | -3.13% | 1.285 | 1.298 | 1.256 | 0 |
| Mar 05 2024 | 1.311 | 0.06 | 4.55% | 1.316 | 1.335 | 1.288 | 0 |
| Mar 04 2024 | 1.254 | -0.14 | -10.11% | 1.339 | 1.351 | 1.251 | 80 |
| Mar 01 2024 | 1.395 | 0.02 | 1.75% | 1.362 | 1.409 | 1.35 | 0 |
| Feb 29 2024 | 1.371 | 0.00 | -0.22% | 1.367 | 1.392 | 1.329 | 0 |
| Feb 28 2024 | 1.374 | -0.04 | -2.69% | 1.421 | 1.441 | 1.362 | 0 |
| Feb 27 2024 | 1.412 | -0.02 | -1.05% | 1.482 | 1.50 | 1.395 | 0 |
