Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1W114 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.37 | -0.04 | -0.74% | 5.46 | 5.47 | 5.23 | 0 |
| Jun 06 2024 | 5.41 | 0.58 | 12.01% | 5.00 | 5.65 | 5.00 | 0 |
| Jun 05 2024 | 4.83 | 0.30 | 6.62% | 4.69 | 4.83 | 4.57 | 0 |
| Jun 04 2024 | 4.53 | 0.04 | 0.89% | 4.57 | 4.65 | 4.43 | 0 |
| Jun 03 2024 | 4.49 | 0.22 | 5.15% | 4.61 | 4.63 | 4.40 | 0 |
| May 31 2024 | 4.27 | -0.31 | -6.77% | 4.46 | 4.50 | 4.24 | 0 |
| May 30 2024 | 4.58 | -0.71 | -13.42% | 4.79 | 4.83 | 4.50 | 0 |
| May 29 2024 | 5.29 | -0.10 | -1.86% | 5.43 | 5.54 | 5.18 | 0 |
| May 28 2024 | 5.39 | -0.34 | -5.93% | 5.77 | 5.84 | 5.35 | 0 |
| May 27 2024 | 5.73 | 0.04 | 0.70% | 5.70 | 5.73 | 5.59 | 0 |
| May 24 2024 | 5.69 | -0.12 | -2.07% | 5.67 | 5.76 | 5.51 | 0 |
| May 23 2024 | 5.81 | 0.19 | 3.38% | 5.76 | 5.92 | 5.72 | 0 |
| May 22 2024 | 5.62 | -0.09 | -1.58% | 5.74 | 5.75 | 5.57 | 0 |
| May 21 2024 | 5.71 | 0.08 | 1.42% | 5.66 | 5.76 | 5.59 | 0 |
| May 20 2024 | 5.63 | 0.23 | 4.26% | 5.52 | 5.64 | 5.41 | 0 |
| May 17 2024 | 5.40 | 0.02 | 0.37% | 5.36 | 5.42 | 5.14 | 0 |
| May 16 2024 | 5.38 | 0.19 | 3.66% | 5.29 | 5.45 | 5.27 | 0 |
| May 15 2024 | 5.19 | 0.11 | 2.17% | 5.17 | 5.21 | 5.02 | 0 |
| May 14 2024 | 5.08 | -0.13 | -2.50% | 5.27 | 5.27 | 4.99 | 0 |
| May 13 2024 | 5.21 | 0.03 | 0.58% | 5.26 | 5.27 | 5.14 | 0 |
| May 10 2024 | 5.18 | -0.17 | -3.18% | 5.37 | 5.37 | 5.13 | 0 |
| May 09 2024 | 5.35 | 0.12 | 2.29% | 5.29 | 5.36 | 5.15 | 0 |
| May 08 2024 | 5.23 | 0.18 | 3.56% | 5.13 | 5.27 | 5.11 | 0 |
| May 07 2024 | 5.05 | 0.33 | 6.99% | 4.83 | 5.05 | 4.69 | 0 |
| May 06 2024 | 4.72 | 0.09 | 1.94% | 4.73 | 4.73 | 4.54 | 0 |
| May 03 2024 | 4.63 | 0.15 | 3.35% | 4.61 | 4.69 | 4.53 | 0 |
| May 02 2024 | 4.48 | -0.11 | -2.40% | 4.65 | 4.65 | 4.39 | 0 |
| Apr 30 2024 | 4.59 | -0.17 | -3.57% | 4.82 | 4.82 | 4.58 | 0 |
| Apr 29 2024 | 4.76 | -0.27 | -5.37% | 5.10 | 5.10 | 4.76 | 0 |
| Apr 26 2024 | 5.03 | 0.34 | 7.25% | 4.92 | 5.09 | 4.89 | 0 |
| Apr 25 2024 | 4.69 | -0.47 | -9.11% | 5.16 | 5.16 | 4.48 | 0 |
| Apr 24 2024 | 5.16 | 0.05 | 0.98% | 5.31 | 5.37 | 5.16 | 0 |
| Apr 23 2024 | 5.11 | 0.91 | 21.67% | 5.00 | 5.11 | 4.79 | 0 |
| Apr 22 2024 | 4.20 | -0.04 | -0.94% | 4.29 | 4.33 | 4.03 | 0 |
| Apr 19 2024 | 4.24 | -0.31 | -6.81% | 4.24 | 4.44 | 4.19 | 0 |
| Apr 18 2024 | 4.55 | -0.03 | -0.66% | 4.64 | 4.64 | 4.40 | 0 |
| Apr 17 2024 | 4.58 | -0.09 | -1.93% | 4.70 | 4.72 | 4.58 | 0 |
| Apr 16 2024 | 4.67 | -0.10 | -2.10% | 4.65 | 4.78 | 4.53 | 0 |
| Apr 15 2024 | 4.77 | 0.04 | 0.85% | 4.82 | 4.98 | 4.75 | 0 |
| Apr 12 2024 | 4.73 | -0.02 | -0.42% | 5.01 | 5.05 | 4.67 | 0 |
| Apr 11 2024 | 4.75 | -0.08 | -1.66% | 4.84 | 4.87 | 4.63 | 0 |
| Apr 10 2024 | 4.83 | -0.13 | -2.62% | 5.07 | 5.08 | 4.60 | 0 |
| Apr 09 2024 | 4.96 | -0.48 | -8.82% | 5.40 | 5.44 | 4.94 | 0 |
| Apr 08 2024 | 5.44 | 0.01 | 0.18% | 5.45 | 5.50 | 5.36 | 0 |
| Apr 05 2024 | 5.43 | -0.06 | -1.09% | 5.28 | 5.46 | 5.17 | 0 |
| Apr 04 2024 | 5.49 | -0.05 | -0.90% | 5.55 | 5.56 | 5.33 | 0 |
| Apr 03 2024 | 5.54 | 0.09 | 1.65% | 5.58 | 5.64 | 5.37 | 0 |
| Apr 02 2024 | 5.45 | -0.33 | -5.71% | 5.78 | 5.87 | 5.43 | 0 |
| Mar 28 2024 | 5.78 | -0.14 | -2.36% | 5.94 | 5.95 | 5.64 | 0 |
| Mar 27 2024 | 5.92 | -0.10 | -1.66% | 6.00 | 6.15 | 5.87 | 0 |
| Mar 26 2024 | 6.02 | 0.22 | 3.79% | 5.84 | 6.02 | 5.78 | 0 |
| Mar 25 2024 | 5.80 | 0.06 | 1.05% | 5.81 | 5.81 | 5.59 | 0 |
| Mar 22 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.76 | 5.62 | 0 |
| Mar 21 2024 | 5.73 | 0.63 | 12.35% | 5.22 | 5.73 | 5.17 | 0 |
| Mar 20 2024 | 5.10 | 0.07 | 1.39% | 5.14 | 5.23 | 5.05 | 0 |
| Mar 19 2024 | 5.03 | 0.07 | 1.41% | 4.98 | 5.08 | 4.80 | 0 |
| Mar 18 2024 | 4.96 | -0.02 | -0.40% | 5.01 | 5.10 | 4.92 | 0 |
| Mar 15 2024 | 4.98 | -0.26 | -4.96% | 5.18 | 5.33 | 4.96 | 0 |
| Mar 14 2024 | 5.24 | -0.09 | -1.69% | 5.38 | 5.40 | 5.19 | 0 |
| Mar 13 2024 | 5.33 | -0.14 | -2.56% | 5.53 | 5.56 | 5.24 | 0 |
| Mar 12 2024 | 5.47 | 0.34 | 6.63% | 5.35 | 5.47 | 5.15 | 0 |
| Mar 11 2024 | 5.13 | -0.33 | -6.04% | 5.34 | 5.35 | 5.00 | 0 |
