Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W114 20991231 130.3781 | P1W114 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.72% | 5.14 | 04:32:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.27 | 5.13 | 5.27 | 5.23 |
P1W114 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W114 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.21 | 0.03 | 0.58% | 5.26 | 5.27 | 5.14 | 0 |
| May 10 2024 | 5.18 | -0.17 | -3.18% | 5.37 | 5.37 | 5.13 | 0 |
| May 09 2024 | 5.35 | 0.12 | 2.29% | 5.29 | 5.36 | 5.15 | 0 |
| May 08 2024 | 5.23 | 0.18 | 3.56% | 5.13 | 5.27 | 5.11 | 0 |
| May 07 2024 | 5.05 | 0.33 | 6.99% | 4.83 | 5.05 | 4.69 | 0 |
| May 06 2024 | 4.72 | 0.09 | 1.94% | 4.73 | 4.73 | 4.54 | 0 |
| May 03 2024 | 4.63 | 0.15 | 3.35% | 4.61 | 4.69 | 4.53 | 0 |
| May 02 2024 | 4.48 | -0.11 | -2.40% | 4.65 | 4.65 | 4.39 | 0 |
| Apr 30 2024 | 4.59 | -0.17 | -3.57% | 4.82 | 4.82 | 4.58 | 0 |
| Apr 29 2024 | 4.76 | -0.27 | -5.37% | 5.10 | 5.10 | 4.76 | 0 |
| Apr 26 2024 | 5.03 | 0.34 | 7.25% | 4.92 | 5.09 | 4.89 | 0 |
| Apr 25 2024 | 4.69 | -0.47 | -9.11% | 5.16 | 5.16 | 4.48 | 0 |
| Apr 24 2024 | 5.16 | 0.05 | 0.98% | 5.31 | 5.37 | 5.16 | 0 |
| Apr 23 2024 | 5.11 | 0.91 | 21.67% | 5.00 | 5.11 | 4.79 | 0 |
| Apr 22 2024 | 4.20 | -0.04 | -0.94% | 4.29 | 4.33 | 4.03 | 0 |
| Apr 19 2024 | 4.24 | -0.31 | -6.81% | 4.24 | 4.44 | 4.19 | 0 |
| Apr 18 2024 | 4.55 | -0.03 | -0.66% | 4.64 | 4.64 | 4.40 | 0 |
| Apr 17 2024 | 4.58 | -0.09 | -1.93% | 4.70 | 4.72 | 4.58 | 0 |
| Apr 16 2024 | 4.67 | -0.10 | -2.10% | 4.65 | 4.78 | 4.53 | 0 |
| Apr 15 2024 | 4.77 | 0.04 | 0.85% | 4.82 | 4.98 | 4.75 | 0 |
