Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0Y5 20991231 2954.8052 | P1W0Y5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.55% | 9.82 | 03:37:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.87 | 9.82 | 9.87 | 9.67 |
P1W0Y5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0Y5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 9.75 | -0.46 | -4.51% | 10.54 | 10.60 | 9.75 | 0 |
| May 10 2024 | 10.21 | 0.47 | 4.83% | 10.39 | 10.59 | 10.10 | 0 |
| May 09 2024 | 9.74 | 1.00 | 11.44% | 9.00 | 9.75 | 8.83 | 1,000 |
| May 08 2024 | 8.74 | 0.20 | 2.34% | 8.66 | 8.89 | 8.34 | 0 |
| May 07 2024 | 8.54 | 0.61 | 7.69% | 8.46 | 8.64 | 8.07 | 0 |
| May 06 2024 | 7.93 | -1.03 | -11.50% | 8.54 | 8.75 | 7.76 | 0 |
| May 03 2024 | 8.96 | 2.17 | 31.96% | 8.02 | 9.73 | 7.93 | 0 |
| May 02 2024 | 6.79 | -0.71 | -9.47% | 6.96 | 7.41 | 6.74 | 0 |
| Apr 30 2024 | 7.50 | -0.03 | -0.40% | 7.84 | 8.09 | 7.50 | 0 |
| Apr 29 2024 | 7.53 | -0.40 | -5.04% | 7.98 | 8.12 | 7.52 | 0 |
| Apr 26 2024 | 7.93 | 0.37 | 4.89% | 8.32 | 8.34 | 7.67 | 0 |
| Apr 25 2024 | 7.56 | -0.24 | -3.08% | 7.52 | 8.11 | 7.36 | 0 |
| Apr 24 2024 | 7.80 | -0.18 | -2.26% | 8.29 | 8.33 | 7.80 | 0 |
| Apr 23 2024 | 7.98 | 0.89 | 12.55% | 7.43 | 7.98 | 7.43 | 0 |
| Apr 22 2024 | 7.09 | -0.13 | -1.80% | 7.23 | 7.36 | 7.04 | 0 |
| Apr 19 2024 | 7.22 | -0.33 | -4.37% | 6.90 | 7.55 | 6.88 | 0 |
| Apr 18 2024 | 7.55 | 0.18 | 2.44% | 7.49 | 7.62 | 7.27 | 0 |
| Apr 17 2024 | 7.37 | -0.22 | -2.90% | 7.53 | 7.82 | 7.28 | 0 |
| Apr 16 2024 | 7.59 | -0.46 | -5.71% | 7.71 | 7.94 | 7.31 | 0 |
| Apr 15 2024 | 8.05 | -0.11 | -1.35% | 8.36 | 8.96 | 8.05 | 0 |
