P1W0B3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 21 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 20 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 17 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 16 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 15 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 14 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 13 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 10 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 09 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 08 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 07 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 06 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 03 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
May 02 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 30 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 29 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 26 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 25 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 24 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 23 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 22 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 19 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 18 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 17 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 16 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 15 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 12 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 11 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 10 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 09 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 08 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 05 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 04 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 03 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Apr 02 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 28 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 27 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 26 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 25 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 22 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 21 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 20 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 19 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 18 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 15 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 14 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 13 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 12 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 11 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
Mar 08 2024 | 0.907 | -0.031 | -3.30% | 0.905 | 0.924 | 0.898 | 0 |
Mar 07 2024 | 0.938 | 0.034 | 3.76% | 0.935 | 0.945 | 0.93 | 0 |
Mar 06 2024 | 0.904 | -0.061 | -6.32% | 0.926 | 0.926 | 0.902 | 0 |
Mar 05 2024 | 0.965 | 0.048 | 5.23% | 0.956 | 0.985 | 0.953 | 0 |
Mar 04 2024 | 0.917 | 0.022 | 2.46% | 0.899 | 0.918 | 0.895 | 0 |
Mar 01 2024 | 0.895 | -0.012 | -1.32% | 0.897 | 0.91 | 0.894 | 0 |
Feb 29 2024 | 0.907 | -0.014 | -1.52% | 0.905 | 0.912 | 0.901 | 0 |
Feb 28 2024 | 0.921 | 0.054 | 6.23% | 0.904 | 0.931 | 0.904 | 0 |
Feb 27 2024 | 0.867 | -0.055 | -5.97% | 0.907 | 0.907 | 0.866 | 0 |
Feb 26 2024 | 0.922 | 0.006 | 0.66% | 0.923 | 0.934 | 0.916 | 0 |
Feb 23 2024 | 0.916 | 0.017 | 1.89% | 0.906 | 0.92 | 0.904 | 0 |