Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYX9 20991231 56.6287 | P1VYX9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.10% | 0.961 | 10:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.025 | 0.923 | 1.032 | 0.962 |
P1VYX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.08 | -0.24 | -18.00% | 1.32 | 1.354 | 1.06 | 0 |
| May 09 2024 | 1.317 | 0.05 | 3.86% | 1.361 | 1.453 | 1.224 | 0 |
| May 08 2024 | 1.268 | -1.43 | -52.95% | 2.755 | 2.85 | 1.183 | 0 |
| May 07 2024 | 2.695 | 0.13 | 5.07% | 2.75 | 2.765 | 2.58 | 0 |
| May 06 2024 | 2.565 | 0.25 | 10.80% | 2.42 | 2.60 | 2.42 | 0 |
| May 03 2024 | 2.315 | 0.14 | 6.44% | 2.29 | 2.44 | 2.225 | 0 |
| May 02 2024 | 2.175 | 0.00 | 0.00% | 2.145 | 2.325 | 2.07 | 0 |
| Apr 30 2024 | 2.175 | -0.03 | -1.36% | 2.28 | 2.42 | 2.165 | 0 |
| Apr 29 2024 | 2.205 | 0.08 | 3.52% | 2.16 | 2.425 | 2.16 | 0 |
| Apr 26 2024 | 2.13 | 0.05 | 2.40% | 2.235 | 2.375 | 2.10 | 0 |
| Apr 25 2024 | 2.08 | -0.17 | -7.35% | 2.14 | 2.245 | 2.02 | 0 |
| Apr 24 2024 | 2.245 | -0.13 | -5.47% | 2.52 | 2.53 | 2.235 | 0 |
| Apr 23 2024 | 2.375 | 0.37 | 18.16% | 2.105 | 2.38 | 2.10 | 0 |
| Apr 22 2024 | 2.01 | -0.03 | -1.23% | 2.065 | 2.125 | 1.99 | 0 |
| Apr 19 2024 | 2.035 | -0.07 | -3.10% | 1.99 | 2.265 | 1.99 | 0 |
| Apr 18 2024 | 2.10 | 0.02 | 0.72% | 2.05 | 2.12 | 1.895 | 0 |
| Apr 17 2024 | 2.085 | 0.20 | 10.61% | 1.955 | 2.135 | 1.935 | 0 |
| Apr 16 2024 | 1.885 | -0.16 | -7.82% | 1.935 | 1.955 | 1.87 | 0 |
| Apr 15 2024 | 2.045 | -0.11 | -4.88% | 2.035 | 2.13 | 1.965 | 0 |
