Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VXS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.765 | -0.11 | -5.87% | 1.735 | 1.775 | 1.705 | 0 |
| Jun 03 2024 | 1.875 | -0.02 | -1.06% | 1.98 | 1.98 | 1.865 | 0 |
| May 31 2024 | 1.895 | 0.15 | 8.60% | 1.765 | 1.905 | 1.75 | 0 |
| May 30 2024 | 1.745 | -0.31 | -14.88% | 1.71 | 1.775 | 1.66 | 0 |
| May 29 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 1.985 | 0 |
| May 28 2024 | 2.00 | 0.02 | 1.27% | 1.995 | 2.00 | 1.93 | 0 |
| May 27 2024 | 1.975 | -0.01 | -0.50% | 2.015 | 2.02 | 1.95 | 0 |
| May 24 2024 | 1.985 | 0.08 | 4.20% | 1.91 | 2.00 | 1.91 | 0 |
| May 23 2024 | 1.905 | 0.03 | 1.87% | 1.96 | 1.96 | 1.86 | 0 |
| May 22 2024 | 1.87 | 0.04 | 1.91% | 1.855 | 1.87 | 1.80 | 0 |
| May 21 2024 | 1.835 | -0.13 | -6.38% | 1.97 | 1.97 | 1.81 | 0 |
| May 20 2024 | 1.96 | -0.03 | -1.51% | 2.015 | 2.02 | 1.945 | 0 |
| May 17 2024 | 1.99 | 0.05 | 2.58% | 1.95 | 1.995 | 1.925 | 0 |
| May 16 2024 | 1.94 | -0.05 | -2.51% | 2.01 | 2.015 | 1.915 | 0 |
| May 15 2024 | 1.99 | 0.02 | 1.27% | 2.00 | 2.00 | 1.95 | 0 |
| May 14 2024 | 1.965 | -0.08 | -3.68% | 2.06 | 2.06 | 1.935 | 0 |
| May 13 2024 | 2.04 | -0.04 | -1.92% | 2.105 | 2.105 | 1.965 | 0 |
| May 10 2024 | 2.08 | 0.19 | 9.76% | 1.96 | 2.155 | 1.945 | 0 |
| May 09 2024 | 1.895 | 0.04 | 2.16% | 1.875 | 1.915 | 1.855 | 0 |
| May 08 2024 | 1.855 | -0.18 | -8.62% | 2.035 | 2.045 | 1.845 | 0 |
| May 07 2024 | 2.03 | 0.04 | 2.27% | 2.02 | 2.035 | 1.96 | 0 |
| May 06 2024 | 1.985 | 0.14 | 7.59% | 1.875 | 2.00 | 1.87 | 0 |
| May 03 2024 | 1.845 | -0.09 | -4.40% | 1.975 | 1.99 | 1.845 | 0 |
| May 02 2024 | 1.93 | 0.09 | 4.89% | 1.81 | 1.93 | 1.805 | 0 |
| Apr 30 2024 | 1.84 | -0.01 | -0.54% | 1.87 | 1.885 | 1.83 | 0 |
| Apr 29 2024 | 1.85 | 0.00 | 0.00% | 1.88 | 1.885 | 1.83 | 0 |
| Apr 26 2024 | 1.85 | 0.05 | 2.49% | 1.88 | 1.885 | 1.795 | 0 |
| Apr 25 2024 | 1.805 | -0.03 | -1.37% | 1.84 | 1.855 | 1.78 | 0 |
| Apr 24 2024 | 1.83 | -0.01 | -0.27% | 1.89 | 1.895 | 1.75 | 0 |
| Apr 23 2024 | 1.835 | 0.03 | 1.66% | 1.845 | 1.85 | 1.73 | 0 |
| Apr 22 2024 | 1.805 | 0.12 | 6.80% | 1.73 | 1.82 | 1.715 | 0 |
| Apr 19 2024 | 1.69 | -0.03 | -1.46% | 1.70 | 1.735 | 1.625 | 0 |
| Apr 18 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.72 | 1.67 | 0 |
| Apr 17 2024 | 1.695 | 0.03 | 1.80% | 1.66 | 1.745 | 1.565 | 0 |
| Apr 16 2024 | 1.665 | -0.04 | -2.35% | 1.655 | 1.665 | 1.605 | 0 |
| Apr 15 2024 | 1.705 | -0.02 | -0.87% | 1.735 | 1.775 | 1.695 | 0 |
| Apr 12 2024 | 1.72 | 0.04 | 2.38% | 1.74 | 1.80 | 1.70 | 0 |
| Apr 11 2024 | 1.68 | -0.02 | -0.88% | 1.73 | 1.75 | 1.645 | 160 |
| Apr 10 2024 | 1.695 | 0.01 | 0.30% | 1.77 | 1.78 | 1.67 | 0 |
| Apr 09 2024 | 1.69 | -0.05 | -2.87% | 1.725 | 1.725 | 1.665 | 0 |
| Apr 08 2024 | 1.74 | 0.10 | 6.10% | 1.725 | 1.745 | 1.67 | 0 |
| Apr 05 2024 | 1.64 | -0.02 | -0.91% | 1.61 | 1.655 | 1.565 | 0 |
| Apr 04 2024 | 1.655 | 0.03 | 2.16% | 1.625 | 1.665 | 1.62 | 0 |
| Apr 03 2024 | 1.62 | 0.09 | 5.88% | 1.505 | 1.635 | 1.505 | 0 |
| Apr 02 2024 | 1.53 | -0.03 | -1.92% | 1.575 | 1.585 | 1.495 | 0 |
| Mar 28 2024 | 1.56 | 0.01 | 0.32% | 1.625 | 1.625 | 1.54 | 0 |
| Mar 27 2024 | 1.555 | 0.03 | 2.30% | 1.545 | 1.56 | 1.54 | 0 |
| Mar 26 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.485 | 0 |
| Mar 25 2024 | 1.53 | 0.04 | 2.82% | 1.488 | 1.535 | 1.426 | 0 |
| Mar 22 2024 | 1.488 | 0.00 | 0.34% | 1.48 | 1.50 | 1.452 | 0 |
| Mar 21 2024 | 1.483 | 0.04 | 2.77% | 1.535 | 1.535 | 1.445 | 0 |
| Mar 20 2024 | 1.443 | -0.01 | -0.62% | 1.473 | 1.474 | 1.407 | 0 |
| Mar 19 2024 | 1.452 | 0.02 | 1.26% | 1.435 | 1.453 | 1.397 | 0 |
| Mar 18 2024 | 1.434 | 0.00 | 0.35% | 1.478 | 1.478 | 1.385 | 0 |
| Mar 15 2024 | 1.429 | 0.19 | 15.06% | 1.252 | 1.429 | 1.241 | 3,300 |
| Mar 14 2024 | 1.242 | 0.02 | 1.39% | 1.249 | 1.259 | 1.199 | 0 |
| Mar 13 2024 | 1.225 | -0.02 | -1.92% | 1.278 | 1.278 | 1.206 | 160 |
| Mar 12 2024 | 1.249 | 0.09 | 7.49% | 1.205 | 1.259 | 1.172 | 0 |
| Mar 11 2024 | 1.162 | -0.11 | -8.79% | 1.259 | 1.259 | 1.134 | 0 |
| Mar 08 2024 | 1.274 | -0.04 | -2.97% | 1.337 | 1.337 | 1.231 | 3,000 |
| Mar 07 2024 | 1.313 | -0.13 | -9.20% | 1.304 | 1.345 | 1.216 | 3,100 |
