Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXS1 20351221 4.166 | P1VXS1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 11.11% | 2.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.945 | 2.155 | 2.10 | 1.89 |
P1VXS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.08 | 0.19 | 9.76% | 1.96 | 2.155 | 1.945 | 0 |
| May 09 2024 | 1.895 | 0.04 | 2.16% | 1.875 | 1.915 | 1.855 | 0 |
| May 08 2024 | 1.855 | -0.18 | -8.62% | 2.035 | 2.045 | 1.845 | 0 |
| May 07 2024 | 2.03 | 0.04 | 2.27% | 2.02 | 2.035 | 1.96 | 0 |
| May 06 2024 | 1.985 | 0.14 | 7.59% | 1.875 | 2.00 | 1.87 | 0 |
| May 03 2024 | 1.845 | -0.09 | -4.40% | 1.975 | 1.99 | 1.845 | 0 |
| May 02 2024 | 1.93 | 0.09 | 4.89% | 1.81 | 1.93 | 1.805 | 0 |
| Apr 30 2024 | 1.84 | -0.01 | -0.54% | 1.87 | 1.885 | 1.83 | 0 |
| Apr 29 2024 | 1.85 | 0.00 | 0.00% | 1.88 | 1.885 | 1.83 | 0 |
| Apr 26 2024 | 1.85 | 0.05 | 2.49% | 1.88 | 1.885 | 1.795 | 0 |
| Apr 25 2024 | 1.805 | -0.03 | -1.37% | 1.84 | 1.855 | 1.78 | 0 |
| Apr 24 2024 | 1.83 | -0.01 | -0.27% | 1.89 | 1.895 | 1.75 | 0 |
| Apr 23 2024 | 1.835 | 0.03 | 1.66% | 1.845 | 1.85 | 1.73 | 0 |
| Apr 22 2024 | 1.805 | 0.12 | 6.80% | 1.73 | 1.82 | 1.715 | 0 |
| Apr 19 2024 | 1.69 | -0.03 | -1.46% | 1.70 | 1.735 | 1.625 | 0 |
| Apr 18 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.72 | 1.67 | 0 |
| Apr 17 2024 | 1.695 | 0.03 | 1.80% | 1.66 | 1.745 | 1.565 | 0 |
| Apr 16 2024 | 1.665 | -0.04 | -2.35% | 1.655 | 1.665 | 1.605 | 0 |
| Apr 15 2024 | 1.705 | -0.02 | -0.87% | 1.735 | 1.775 | 1.695 | 0 |
| Apr 12 2024 | 1.72 | 0.04 | 2.38% | 1.74 | 1.80 | 1.70 | 0 |
| Apr 11 2024 | 1.68 | -0.02 | -0.88% | 1.73 | 1.75 | 1.645 | 160 |
