Register for streaming realtime charts, analysis tools, and prices.
P1VXF8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 33.37 | 0.00 | 0.00% | 33.47 | 33.57 | 32.57 | 0 |
| Jun 03 2024 | 33.37 | 2.40 | 7.75% | 33.67 | 34.42 | 32.97 | 0 |
| May 31 2024 | 30.97 | -3.05 | -8.97% | 32.87 | 33.82 | 30.97 | 0 |
| May 30 2024 | 34.02 | -1.75 | -4.89% | 34.12 | 35.07 | 33.72 | 0 |
| May 29 2024 | 35.77 | -0.45 | -1.24% | 35.72 | 35.92 | 34.87 | 0 |
| May 28 2024 | 36.22 | -0.05 | -0.14% | 36.12 | 36.72 | 35.62 | 0 |
| May 27 2024 | 36.27 | 0.10 | 0.28% | 35.77 | 36.27 | 35.77 | 0 |
| May 24 2024 | 36.17 | -0.10 | -0.28% | 34.47 | 36.32 | 34.47 | 0 |
| May 23 2024 | 36.27 | 0.70 | 1.97% | 36.77 | 37.27 | 35.42 | 0 |
| May 22 2024 | 35.57 | 0.70 | 2.01% | 35.42 | 35.57 | 34.87 | 0 |
| May 21 2024 | 34.87 | 0.10 | 0.29% | 34.72 | 34.87 | 34.17 | 0 |
| May 20 2024 | 34.77 | 0.90 | 2.66% | 33.92 | 34.82 | 33.77 | 0 |
| May 17 2024 | 33.87 | -0.85 | -2.45% | 34.07 | 34.32 | 33.67 | 0 |
| May 16 2024 | 34.72 | 1.35 | 4.05% | 34.47 | 34.92 | 34.22 | 6 |
| May 15 2024 | 33.37 | 2.05 | 6.55% | 31.87 | 33.42 | 31.67 | 0 |
| May 14 2024 | 31.32 | 0.55 | 1.79% | 30.77 | 31.37 | 30.27 | 0 |
| May 13 2024 | 30.77 | 0.30 | 0.98% | 30.97 | 31.17 | 30.57 | 0 |
| May 10 2024 | 30.47 | 0.20 | 0.66% | 30.32 | 31.35 | 30.22 | 0 |
| May 09 2024 | 30.27 | 0.25 | 0.83% | 29.74 | 30.32 | 29.41 | 0 |
| May 08 2024 | 30.02 | -0.50 | -1.64% | 30.12 | 30.42 | 29.07 | 0 |
| May 07 2024 | 30.52 | 1.38 | 4.74% | 29.98 | 30.57 | 29.71 | 0 |
| May 06 2024 | 29.14 | 1.27 | 4.56% | 28.28 | 29.22 | 28.28 | 0 |
| May 03 2024 | 27.87 | 3.75 | 15.55% | 26.08 | 28.38 | 25.94 | 0 |
| May 02 2024 | 24.12 | -2.30 | -8.71% | 24.28 | 24.94 | 23.15 | 0 |
| Apr 30 2024 | 26.42 | -0.94 | -3.44% | 27.53 | 27.67 | 26.33 | 0 |
| Apr 29 2024 | 27.36 | 0.25 | 0.92% | 27.71 | 27.96 | 27.06 | 0 |
| Apr 26 2024 | 27.11 | 4.12 | 17.92% | 26.41 | 27.45 | 25.71 | 80 |
| Apr 25 2024 | 22.99 | -2.29 | -9.06% | 23.18 | 24.07 | 22.34 | 80 |
| Apr 24 2024 | 25.28 | 0.41 | 1.65% | 26.11 | 26.56 | 25.28 | 0 |
| Apr 23 2024 | 24.87 | 3.60 | 16.93% | 22.51 | 24.87 | 22.40 | 0 |
| Apr 22 2024 | 21.27 | -1.20 | -5.34% | 21.97 | 22.37 | 20.94 | 0 |
| Apr 19 2024 | 22.47 | -3.53 | -13.58% | 22.95 | 24.46 | 22.47 | 0 |
| Apr 18 2024 | 26.00 | -0.81 | -3.02% | 26.35 | 26.51 | 24.73 | 0 |
| Apr 17 2024 | 26.81 | -1.16 | -4.15% | 27.02 | 28.37 | 26.73 | 0 |
| Apr 16 2024 | 27.97 | -2.50 | -8.20% | 27.50 | 27.97 | 27.02 | 0 |
| Apr 15 2024 | 30.47 | -0.85 | -2.71% | 31.12 | 31.97 | 30.37 | 0 |
| Apr 12 2024 | 31.32 | 0.35 | 1.13% | 33.12 | 33.37 | 30.67 | 0 |
| Apr 11 2024 | 30.97 | 0.80 | 2.65% | 30.47 | 31.12 | 29.71 | 0 |
| Apr 10 2024 | 30.17 | -0.25 | -0.82% | 31.62 | 31.92 | 29.08 | 0 |
| Apr 09 2024 | 30.42 | -1.05 | -3.34% | 31.07 | 31.72 | 29.74 | 0 |
| Apr 08 2024 | 31.47 | 0.60 | 1.94% | 31.07 | 31.67 | 30.52 | 0 |
| Apr 05 2024 | 30.87 | -1.95 | -5.94% | 29.40 | 31.22 | 29.29 | 19 |
| Apr 04 2024 | 32.82 | 0.35 | 1.08% | 32.27 | 33.27 | 32.17 | 0 |
| Apr 03 2024 | 32.47 | 1.50 | 4.84% | 31.07 | 32.47 | 30.67 | 0 |
| Apr 02 2024 | 30.97 | -2.05 | -6.21% | 32.92 | 33.22 | 30.47 | 0 |
| Mar 28 2024 | 33.02 | 0.55 | 1.69% | 32.97 | 33.32 | 32.77 | 0 |
| Mar 27 2024 | 32.47 | -1.05 | -3.13% | 33.07 | 33.72 | 32.12 | 0 |
| Mar 26 2024 | 33.52 | 0.30 | 0.90% | 33.82 | 33.92 | 33.37 | 0 |
| Mar 25 2024 | 33.22 | -0.35 | -1.04% | 33.42 | 33.62 | 32.22 | 0 |
| Mar 22 2024 | 33.57 | -1.25 | -3.59% | 33.57 | 34.02 | 33.12 | 0 |
| Mar 21 2024 | 34.82 | 3.85 | 12.43% | 33.92 | 34.82 | 33.67 | 0 |
| Mar 20 2024 | 30.97 | 0.85 | 2.82% | 30.67 | 31.37 | 30.57 | 0 |
| Mar 19 2024 | 30.12 | -1.05 | -3.37% | 29.98 | 30.72 | 29.00 | 0 |
| Mar 18 2024 | 31.17 | 2.37 | 8.23% | 29.75 | 31.72 | 29.69 | 0 |
| Mar 15 2024 | 28.80 | -2.12 | -6.86% | 30.42 | 31.27 | 28.73 | 0 |
| Mar 14 2024 | 30.92 | -0.30 | -0.96% | 31.72 | 32.07 | 30.27 | 0 |
| Mar 13 2024 | 31.22 | -0.55 | -1.73% | 32.67 | 32.77 | 30.92 | 0 |
| Mar 12 2024 | 31.77 | 1.50 | 4.96% | 31.17 | 32.37 | 30.12 | 0 |
| Mar 11 2024 | 30.27 | -2.05 | -6.34% | 30.77 | 30.92 | 29.63 | 0 |
| Mar 08 2024 | 32.32 | -0.85 | -2.56% | 33.07 | 34.32 | 32.32 | 0 |
| Mar 07 2024 | 33.17 | 1.70 | 5.40% | 30.32 | 33.17 | 29.96 | 0 |
