NLBNPIT1VXF8 20351219 14... Historical Data - P1VXF8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VXF8 20351219 14857.18	P1VXF8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.55	1.83%	30.67	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
30.32	30.22	31.35	30.67	30.12

P1VXF8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	30.47	0.20	0.66%	30.32	31.35	30.22	0
May 09 2024	30.27	0.25	0.83%	29.74	30.32	29.41	0
May 08 2024	30.02	-0.50	-1.64%	30.12	30.42	29.07	0
May 07 2024	30.52	1.38	4.74%	29.98	30.57	29.71	0
May 06 2024	29.14	1.27	4.56%	28.28	29.22	28.28	0
May 03 2024	27.87	3.75	15.55%	26.08	28.38	25.94	0
May 02 2024	24.12	-2.30	-8.71%	24.28	24.94	23.15	0
Apr 30 2024	26.42	-0.94	-3.44%	27.53	27.67	26.33	0
Apr 29 2024	27.36	0.25	0.92%	27.71	27.96	27.06	0
Apr 26 2024	27.11	4.12	17.92%	26.41	27.45	25.71	80
Apr 25 2024	22.99	-2.29	-9.06%	23.18	24.07	22.34	80
Apr 24 2024	25.28	0.41	1.65%	26.11	26.56	25.28	0
Apr 23 2024	24.87	3.60	16.93%	22.51	24.87	22.40	0
Apr 22 2024	21.27	-1.20	-5.34%	21.97	22.37	20.94	0
Apr 19 2024	22.47	-3.53	-13.58%	22.95	24.46	22.47	0
Apr 18 2024	26.00	-0.81	-3.02%	26.35	26.51	24.73	0
Apr 17 2024	26.81	-1.16	-4.15%	27.02	28.37	26.73	0
Apr 16 2024	27.97	-2.50	-8.20%	27.50	27.97	27.02	0
Apr 15 2024	30.47	-0.85	-2.71%	31.12	31.97	30.37	0
Apr 12 2024	31.32	0.35	1.13%	33.12	33.37	30.67	0