Register for streaming realtime charts, analysis tools, and prices.
P1VWQ7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 30.07 | 1.44 | 5.03% | 29.58 | 30.57 | 29.26 | 0 |
| Jun 04 2024 | 28.63 | -1.94 | -6.35% | 30.07 | 30.07 | 28.10 | 0 |
| Jun 03 2024 | 30.57 | 1.19 | 4.05% | 31.32 | 31.37 | 30.32 | 0 |
| May 31 2024 | 29.38 | -0.34 | -1.14% | 29.63 | 29.91 | 28.88 | 0 |
| May 30 2024 | 29.72 | 0.29 | 0.99% | 28.65 | 29.81 | 28.61 | 0 |
| May 29 2024 | 29.43 | -2.14 | -6.78% | 30.77 | 31.02 | 29.07 | 0 |
| May 28 2024 | 31.57 | -0.80 | -2.47% | 32.57 | 33.22 | 31.07 | 0 |
| May 27 2024 | 32.37 | 0.60 | 1.89% | 31.52 | 32.37 | 31.52 | 0 |
| May 24 2024 | 31.77 | 0.05 | 0.16% | 30.57 | 31.82 | 30.57 | 0 |
| May 23 2024 | 31.72 | 0.00 | 0.00% | 31.97 | 32.45 | 31.35 | 0 |
| May 22 2024 | 31.72 | -0.50 | -1.55% | 32.17 | 32.27 | 31.42 | 0 |
| May 21 2024 | 32.22 | -0.45 | -1.38% | 32.32 | 32.47 | 31.42 | 0 |
| May 20 2024 | 32.67 | 0.45 | 1.40% | 32.47 | 33.02 | 32.32 | 0 |
| May 17 2024 | 32.22 | -0.25 | -0.77% | 32.02 | 32.37 | 31.42 | 0 |
| May 16 2024 | 32.47 | -1.65 | -4.84% | 34.02 | 34.02 | 32.47 | 0 |
| May 15 2024 | 34.12 | 1.40 | 4.28% | 33.07 | 34.17 | 32.92 | 0 |
| May 14 2024 | 32.72 | -0.15 | -0.46% | 32.77 | 32.87 | 32.32 | 0 |
| May 13 2024 | 32.87 | -0.35 | -1.05% | 33.47 | 33.47 | 32.57 | 0 |
| May 10 2024 | 33.22 | 0.75 | 2.31% | 32.87 | 34.02 | 32.87 | 0 |
| May 09 2024 | 32.47 | 1.85 | 6.04% | 30.77 | 32.57 | 30.57 | 0 |
| May 08 2024 | 30.62 | 0.30 | 0.99% | 30.27 | 31.27 | 30.22 | 0 |
| May 07 2024 | 30.32 | 2.70 | 9.78% | 28.04 | 30.32 | 27.97 | 0 |
| May 06 2024 | 27.62 | 1.61 | 6.19% | 26.46 | 27.88 | 26.15 | 0 |
| May 03 2024 | 26.01 | 0.75 | 2.97% | 25.65 | 27.00 | 25.33 | 0 |
| May 02 2024 | 25.26 | -0.36 | -1.41% | 25.93 | 25.96 | 25.08 | 0 |
| Apr 30 2024 | 25.62 | -1.98 | -7.17% | 27.48 | 27.73 | 25.53 | 0 |
| Apr 29 2024 | 27.60 | -0.49 | -1.74% | 28.62 | 28.63 | 27.37 | 0 |
| Apr 26 2024 | 28.09 | 2.32 | 9.00% | 26.77 | 28.37 | 26.46 | 0 |
| Apr 25 2024 | 25.77 | -1.48 | -5.43% | 26.97 | 27.20 | 24.51 | 0 |
| Apr 24 2024 | 27.25 | -0.77 | -2.75% | 28.82 | 28.85 | 27.17 | 0 |
| Apr 23 2024 | 28.02 | 2.87 | 11.41% | 26.17 | 28.03 | 26.17 | 0 |
| Apr 22 2024 | 25.15 | 0.98 | 4.05% | 24.95 | 25.56 | 24.36 | 0 |
| Apr 19 2024 | 24.17 | -1.19 | -4.69% | 22.51 | 24.42 | 22.51 | 0 |
| Apr 18 2024 | 25.36 | 0.49 | 1.97% | 25.37 | 25.46 | 24.11 | 0 |
| Apr 17 2024 | 24.87 | 0.44 | 1.80% | 24.33 | 25.93 | 24.19 | 0 |
| Apr 16 2024 | 24.43 | -2.41 | -8.98% | 25.13 | 25.60 | 24.16 | 0 |
| Apr 15 2024 | 26.84 | 0.72 | 2.76% | 26.70 | 28.86 | 26.61 | 0 |
| Apr 12 2024 | 26.12 | -0.44 | -1.66% | 27.92 | 28.63 | 25.83 | 0 |
| Apr 11 2024 | 26.56 | -1.60 | -5.68% | 28.00 | 28.19 | 25.81 | 15 |
| Apr 10 2024 | 28.16 | 0.17 | 0.61% | 28.59 | 29.47 | 27.01 | 0 |
| Apr 09 2024 | 27.99 | -2.43 | -7.99% | 29.95 | 30.07 | 27.84 | 0 |
| Apr 08 2024 | 30.42 | 1.51 | 5.22% | 29.15 | 30.47 | 29.00 | 0 |
| Apr 05 2024 | 28.91 | -2.51 | -7.99% | 29.19 | 29.40 | 28.36 | 0 |
| Apr 04 2024 | 31.42 | 0.35 | 1.13% | 30.92 | 31.62 | 30.87 | 0 |
| Apr 03 2024 | 31.07 | 0.65 | 2.14% | 30.22 | 31.12 | 30.22 | 0 |
| Apr 02 2024 | 30.42 | -2.20 | -6.74% | 32.42 | 33.12 | 30.27 | 15 |
| Mar 28 2024 | 32.62 | 0.10 | 0.31% | 32.67 | 32.77 | 32.42 | 0 |
| Mar 27 2024 | 32.52 | 0.85 | 2.68% | 31.67 | 32.77 | 31.57 | 0 |
| Mar 26 2024 | 31.67 | 1.20 | 3.94% | 30.67 | 31.77 | 30.32 | 0 |
| Mar 25 2024 | 30.47 | 0.49 | 1.63% | 29.86 | 30.62 | 29.62 | 0 |
| Mar 22 2024 | 29.98 | 0.31 | 1.04% | 29.30 | 30.07 | 29.22 | 0 |
| Mar 21 2024 | 29.67 | 1.63 | 5.81% | 29.91 | 29.91 | 28.45 | 0 |
| Mar 20 2024 | 28.04 | 0.21 | 0.75% | 27.77 | 28.35 | 27.53 | 0 |
| Mar 19 2024 | 27.83 | 0.43 | 1.57% | 27.03 | 27.87 | 27.03 | 0 |
| Mar 18 2024 | 27.40 | -0.31 | -1.12% | 27.90 | 28.05 | 27.09 | 0 |
| Mar 15 2024 | 27.71 | 0.15 | 0.54% | 27.28 | 28.45 | 27.28 | 0 |
| Mar 14 2024 | 27.56 | -0.31 | -1.11% | 28.02 | 28.52 | 27.31 | 0 |
| Mar 13 2024 | 27.87 | -0.06 | -0.21% | 28.23 | 28.32 | 27.63 | 0 |
| Mar 12 2024 | 27.93 | 2.18 | 8.47% | 26.66 | 27.93 | 26.10 | 0 |
| Mar 11 2024 | 25.75 | -0.84 | -3.16% | 25.74 | 25.75 | 24.95 | 0 |
| Mar 08 2024 | 26.59 | -0.43 | -1.59% | 27.04 | 27.15 | 26.41 | 0 |
