Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWQ7 20991231 15546.83 | P1VWQ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.68% | 33.32 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.87 | 32.87 | 34.02 | 33.32 | 32.77 |
P1VWQ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.22 | 0.75 | 2.31% | 32.87 | 34.02 | 32.87 | 0 |
| May 09 2024 | 32.47 | 1.85 | 6.04% | 30.77 | 32.57 | 30.57 | 0 |
| May 08 2024 | 30.62 | 0.30 | 0.99% | 30.27 | 31.27 | 30.22 | 0 |
| May 07 2024 | 30.32 | 2.70 | 9.78% | 28.04 | 30.32 | 27.97 | 0 |
| May 06 2024 | 27.62 | 1.61 | 6.19% | 26.46 | 27.88 | 26.15 | 0 |
| May 03 2024 | 26.01 | 0.75 | 2.97% | 25.65 | 27.00 | 25.33 | 0 |
| May 02 2024 | 25.26 | -0.36 | -1.41% | 25.93 | 25.96 | 25.08 | 0 |
| Apr 30 2024 | 25.62 | -1.98 | -7.17% | 27.48 | 27.73 | 25.53 | 0 |
| Apr 29 2024 | 27.60 | -0.49 | -1.74% | 28.62 | 28.63 | 27.37 | 0 |
| Apr 26 2024 | 28.09 | 2.32 | 9.00% | 26.77 | 28.37 | 26.46 | 0 |
| Apr 25 2024 | 25.77 | -1.48 | -5.43% | 26.97 | 27.20 | 24.51 | 0 |
| Apr 24 2024 | 27.25 | -0.77 | -2.75% | 28.82 | 28.85 | 27.17 | 0 |
| Apr 23 2024 | 28.02 | 2.87 | 11.41% | 26.17 | 28.03 | 26.17 | 0 |
| Apr 22 2024 | 25.15 | 0.98 | 4.05% | 24.95 | 25.56 | 24.36 | 0 |
| Apr 19 2024 | 24.17 | -1.19 | -4.69% | 22.51 | 24.42 | 22.51 | 0 |
| Apr 18 2024 | 25.36 | 0.49 | 1.97% | 25.37 | 25.46 | 24.11 | 0 |
| Apr 17 2024 | 24.87 | 0.44 | 1.80% | 24.33 | 25.93 | 24.19 | 0 |
| Apr 16 2024 | 24.43 | -2.41 | -8.98% | 25.13 | 25.60 | 24.16 | 0 |
| Apr 15 2024 | 26.84 | 0.72 | 2.76% | 26.70 | 28.86 | 26.61 | 0 |
| Apr 12 2024 | 26.12 | -0.44 | -1.66% | 27.92 | 28.63 | 25.83 | 0 |
