Register for real-time alerts, custom portfolio, and market movers
P1VWG8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 45.35 | -0.35 | -0.77% | 47.27 | 47.50 | 44.25 | 0 |
| May 21 2024 | 45.70 | -0.30 | -0.65% | 46.17 | 46.27 | 44.65 | 0 |
| May 20 2024 | 46.00 | -0.40 | -0.86% | 47.95 | 47.95 | 44.90 | 0 |
| May 17 2024 | 46.40 | 3.25 | 7.53% | 43.27 | 46.40 | 42.05 | 0 |
| May 16 2024 | 43.15 | -1.60 | -3.58% | 46.32 | 46.32 | 42.75 | 0 |
| May 15 2024 | 44.75 | 2.05 | 4.80% | 44.37 | 44.85 | 42.80 | 0 |
| May 14 2024 | 42.70 | -0.15 | -0.35% | 44.87 | 45.22 | 41.65 | 0 |
| May 13 2024 | 42.85 | 0.10 | 0.23% | 44.27 | 44.27 | 42.85 | 0 |
| May 10 2024 | 42.75 | 0.10 | 0.23% | 43.37 | 43.57 | 41.60 | 0 |
| May 09 2024 | 42.65 | 0.75 | 1.79% | 42.12 | 42.95 | 40.15 | 0 |
| May 08 2024 | 41.90 | 0.20 | 0.48% | 42.47 | 42.72 | 40.10 | 0 |
| May 07 2024 | 41.70 | 6.25 | 17.63% | 36.80 | 41.70 | 36.10 | 0 |
| May 06 2024 | 35.45 | -1.40 | -3.80% | 38.95 | 38.95 | 33.35 | 0 |
| May 03 2024 | 36.85 | 1.00 | 2.79% | 36.60 | 37.10 | 34.05 | 0 |
| May 02 2024 | 35.85 | 1.10 | 3.17% | 36.90 | 36.90 | 34.65 | 0 |
| Apr 30 2024 | 34.75 | -1.60 | -4.40% | 37.05 | 37.25 | 34.00 | 0 |
| Apr 29 2024 | 36.35 | -1.70 | -4.47% | 39.57 | 39.57 | 36.35 | 0 |
| Apr 26 2024 | 38.05 | 0.95 | 2.56% | 38.97 | 39.17 | 35.75 | 0 |
| Apr 25 2024 | 37.10 | -2.15 | -5.48% | 39.72 | 39.97 | 35.90 | 0 |
| Apr 24 2024 | 39.25 | -0.25 | -0.63% | 41.22 | 41.22 | 38.80 | 0 |
| Apr 23 2024 | 39.50 | 1.60 | 4.22% | 39.77 | 40.02 | 37.80 | 0 |
| Apr 22 2024 | 37.90 | -0.20 | -0.52% | 41.62 | 41.62 | 36.85 | 0 |
| Apr 19 2024 | 38.10 | -2.10 | -5.22% | 33.50 | 38.70 | 33.50 | 0 |
| Apr 18 2024 | 40.20 | 3.90 | 10.74% | 37.95 | 40.55 | 36.95 | 0 |
| Apr 17 2024 | 36.30 | -1.10 | -2.94% | 39.00 | 39.42 | 36.10 | 0 |
| Apr 16 2024 | 37.40 | -1.45 | -3.73% | 36.75 | 39.00 | 35.95 | 0 |
| Apr 15 2024 | 38.85 | 1.10 | 2.91% | 39.12 | 40.95 | 38.70 | 0 |
| Apr 12 2024 | 37.75 | -0.85 | -2.20% | 40.87 | 42.97 | 36.95 | 0 |
| Apr 11 2024 | 38.60 | 1.75 | 4.75% | 37.80 | 39.80 | 36.40 | 0 |
| Apr 10 2024 | 36.85 | -2.20 | -5.63% | 40.67 | 41.22 | 35.15 | 0 |
| Apr 09 2024 | 39.05 | -3.65 | -8.55% | 40.70 | 41.05 | 37.45 | 0 |
| Apr 08 2024 | 42.70 | 4.70 | 12.37% | 41.32 | 43.80 | 38.90 | 0 |
| Apr 05 2024 | 38.00 | -3.00 | -7.32% | 39.40 | 39.40 | 36.10 | 0 |
| Apr 04 2024 | 41.00 | -5.05 | -10.97% | 47.05 | 47.80 | 38.10 | 0 |
| Apr 03 2024 | 46.05 | 2.05 | 4.66% | 44.87 | 46.45 | 42.65 | 0 |
| Apr 02 2024 | 44.00 | -1.20 | -2.65% | 47.05 | 47.85 | 43.30 | 0 |
| Mar 28 2024 | 45.20 | -0.85 | -1.85% | 46.85 | 46.85 | 44.75 | 0 |
| Mar 27 2024 | 46.05 | 0.15 | 0.33% | 45.97 | 47.60 | 45.87 | 0 |
| Mar 26 2024 | 45.90 | 0.30 | 0.66% | 47.00 | 47.00 | 44.45 | 0 |
| Mar 25 2024 | 45.60 | 1.00 | 2.24% | 46.02 | 46.55 | 43.90 | 0 |
| Mar 22 2024 | 44.60 | -2.35 | -5.01% | 47.45 | 47.95 | 44.10 | 0 |
| Mar 21 2024 | 46.95 | 0.65 | 1.40% | 51.35 | 51.55 | 43.75 | 0 |
| Mar 20 2024 | 46.30 | 0.75 | 1.65% | 46.07 | 47.40 | 45.60 | 0 |
| Mar 19 2024 | 45.55 | 2.70 | 6.30% | 44.12 | 45.55 | 42.40 | 0 |
| Mar 18 2024 | 42.85 | -2.95 | -6.44% | 46.37 | 46.42 | 42.05 | 200 |
| Mar 15 2024 | 45.80 | 1.70 | 3.85% | 45.02 | 47.20 | 43.95 | 0 |
| Mar 14 2024 | 44.10 | 1.55 | 3.64% | 42.77 | 44.65 | 42.60 | 0 |
| Mar 13 2024 | 42.55 | 0.40 | 0.95% | 42.32 | 43.55 | 41.35 | 0 |
| Mar 12 2024 | 42.15 | 1.05 | 2.55% | 43.12 | 43.12 | 39.55 | 0 |
| Mar 11 2024 | 41.10 | -0.60 | -1.44% | 43.37 | 43.42 | 39.55 | 0 |
| Mar 08 2024 | 41.70 | 1.65 | 4.12% | 40.15 | 43.05 | 40.15 | 0 |
| Mar 07 2024 | 40.05 | 1.85 | 4.84% | 38.40 | 41.70 | 36.80 | 0 |
| Mar 06 2024 | 38.20 | 0.25 | 0.66% | 38.62 | 38.62 | 35.15 | 0 |
| Mar 05 2024 | 37.95 | 2.05 | 5.71% | 36.52 | 39.50 | 36.35 | 0 |
| Mar 04 2024 | 35.90 | 1.55 | 4.51% | 35.45 | 36.30 | 34.35 | 0 |
| Mar 01 2024 | 34.35 | 1.20 | 3.62% | 35.45 | 35.45 | 32.60 | 0 |
| Feb 29 2024 | 33.15 | -0.85 | -2.50% | 34.85 | 36.05 | 32.65 | 0 |
| Feb 28 2024 | 34.00 | 1.45 | 4.45% | 33.37 | 35.30 | 33.07 | 0 |
| Feb 27 2024 | 32.55 | 1.50 | 4.83% | 31.60 | 32.75 | 29.95 | 0 |
| Feb 26 2024 | 31.05 | 0.05 | 0.16% | 31.60 | 31.60 | 29.95 | 0 |
| Feb 23 2024 | 31.00 | 1.96 | 6.75% | 29.62 | 31.80 | 28.81 | 0 |
