Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWG8 20351221 162.955 | P1VWG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 1.74% | 43.92 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.37 | 41.60 | 43.57 | 43.92 | 43.17 |
P1VWG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.75 | 0.10 | 0.23% | 43.37 | 43.57 | 41.60 | 0 |
| May 09 2024 | 42.65 | 0.75 | 1.79% | 42.12 | 42.95 | 40.15 | 0 |
| May 08 2024 | 41.90 | 0.20 | 0.48% | 42.47 | 42.72 | 40.10 | 0 |
| May 07 2024 | 41.70 | 6.25 | 17.63% | 36.80 | 41.70 | 36.10 | 0 |
| May 06 2024 | 35.45 | -1.40 | -3.80% | 38.95 | 38.95 | 33.35 | 0 |
| May 03 2024 | 36.85 | 1.00 | 2.79% | 36.60 | 37.10 | 34.05 | 0 |
| May 02 2024 | 35.85 | 1.10 | 3.17% | 36.90 | 36.90 | 34.65 | 0 |
| Apr 30 2024 | 34.75 | -1.60 | -4.40% | 37.05 | 37.25 | 34.00 | 0 |
| Apr 29 2024 | 36.35 | -1.70 | -4.47% | 39.57 | 39.57 | 36.35 | 0 |
| Apr 26 2024 | 38.05 | 0.95 | 2.56% | 38.97 | 39.17 | 35.75 | 0 |
| Apr 25 2024 | 37.10 | -2.15 | -5.48% | 39.72 | 39.97 | 35.90 | 0 |
| Apr 24 2024 | 39.25 | -0.25 | -0.63% | 41.22 | 41.22 | 38.80 | 0 |
| Apr 23 2024 | 39.50 | 1.60 | 4.22% | 39.77 | 40.02 | 37.80 | 0 |
| Apr 22 2024 | 37.90 | -0.20 | -0.52% | 41.62 | 41.62 | 36.85 | 0 |
| Apr 19 2024 | 38.10 | -2.10 | -5.22% | 33.50 | 38.70 | 33.50 | 0 |
| Apr 18 2024 | 40.20 | 3.90 | 10.74% | 37.95 | 40.55 | 36.95 | 0 |
| Apr 17 2024 | 36.30 | -1.10 | -2.94% | 39.00 | 39.42 | 36.10 | 0 |
| Apr 16 2024 | 37.40 | -1.45 | -3.73% | 36.75 | 39.00 | 35.95 | 0 |
| Apr 15 2024 | 38.85 | 1.10 | 2.91% | 39.12 | 40.95 | 38.70 | 0 |
| Apr 12 2024 | 37.75 | -0.85 | -2.20% | 40.87 | 42.97 | 36.95 | 0 |
